2,111.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 856.88 | 856.88 | 852.81 | 854.06 | 0.0M |
| 2022-12-29 | 845.94 | 847.19 | 843.13 | 844.06 | 0.5M |
| 2022-12-28 | 852.19 | 857.81 | 851.88 | 855.94 | 0.2M |
| 2022-12-27 | 866.25 | 868.75 | 865.63 | 866.56 | 0.2M |
| 2022-12-26 | 857.50 | 866.88 | 856.25 | 857.50 | 0.1M |
| 2022-12-23 | 855.94 | 859.06 | 853.75 | 857.19 | 0.0M |
| 2022-12-22 | 878.13 | 878.44 | 875.31 | 876.56 | 0.0M |
| 2022-12-21 | 864.06 | 869.69 | 861.25 | 866.88 | 0.2M |
| 2022-12-20 | 895.63 | 899.69 | 857.81 | 858.75 | 1.1M |
| 2022-12-19 | 904.38 | 905.00 | 900.63 | 901.25 | 1.1M |
| 2022-12-16 | 920.31 | 921.25 | 915.31 | 918.13 | 1.0M |
| 2022-12-15 | 937.81 | 939.06 | 935.94 | 937.50 | 0.1M |
| 2022-12-14 | 945.00 | 948.13 | 944.38 | 946.56 | 0.3M |
| 2022-12-13 | 947.50 | 950.00 | 945.94 | 948.75 | 0.4M |
| 2022-12-12 | 927.81 | 931.88 | 927.81 | 931.88 | 0.7M |
| 2022-12-09 | 935.94 | 936.56 | 931.56 | 935.94 | 0.4M |
| 2022-12-08 | 923.44 | 927.81 | 920.63 | 926.56 | 0.4M |
| 2022-12-07 | 932.50 | 936.88 | 931.88 | 935.31 | 0.3M |
| 2022-12-06 | 949.69 | 953.44 | 949.38 | 950.31 | 0.0M |
| 2022-12-05 | 949.06 | 950.94 | 946.25 | 948.75 | 0.0M |
| 2022-12-02 | 957.19 | 957.19 | 953.13 | 955.31 | 0.4M |
| 2022-12-01 | 975.31 | 975.63 | 966.88 | 967.50 | 0.6M |
| 2022-11-30 | 937.50 | 940.94 | 937.50 | 938.75 | 0.3M |
| 2022-11-29 | 947.19 | 951.56 | 945.94 | 950.00 | 0.1M |
| 2022-11-28 | 960.00 | 960.00 | 948.75 | 948.75 | 0.4M |
| 2022-11-25 | 970.31 | 971.88 | 969.38 | 969.69 | 0.0M |
| 2022-11-24 | 972.81 | 974.38 | 968.44 | 970.00 | 0.0M |
| 2022-11-22 | 15,475.00 | 15,505.00 | 15,430.00 | 15,430.00 | 0.0M |
| 2022-11-21 | 15,425.00 | 15,425.00 | 15,385.00 | 15,425.00 | 0.0M |
| 2022-11-18 | 15,460.00 | 15,465.00 | 15,375.00 | 15,375.00 | 0.0M |
| 2022-11-17 | 15,410.00 | 15,440.00 | 15,395.00 | 15,400.00 | 0.0M |
| 2022-11-16 | 15,535.00 | 15,650.00 | 15,490.00 | 15,640.00 | 0.0M |
| 2022-11-15 | 15,480.00 | 15,585.00 | 15,470.00 | 15,570.00 | 0.0M |
| 2022-11-14 | 15,475.00 | 15,485.00 | 15,375.00 | 15,415.00 | 0.0M |
| 2022-11-11 | 15,510.00 | 15,590.00 | 15,480.00 | 15,580.00 | 0.0M |
| 2022-11-10 | 14,885.00 | 14,945.00 | 14,885.00 | 14,935.00 | 0.0M |
| 2022-11-09 | 15,170.00 | 15,255.00 | 15,135.00 | 15,195.00 | 0.0M |
| 2022-11-08 | 15,170.00 | 15,200.00 | 15,130.00 | 15,130.00 | 0.0M |
| 2022-11-07 | 14,880.00 | 15,020.00 | 14,875.00 | 14,990.00 | 0.0M |
| 2022-11-04 | 14,935.00 | 14,980.00 | 14,890.00 | 14,950.00 | 0.0M |
| 2022-11-02 | 15,725.00 | 15,745.00 | 15,695.00 | 15,735.00 | 0.0M |
| 2022-11-01 | 15,995.00 | 16,030.00 | 15,975.00 | 15,995.00 | 0.0M |
| 2022-10-31 | 16,010.00 | 16,060.00 | 16,000.00 | 16,015.00 | 0.0M |
| 2022-10-28 | 15,275.00 | 15,355.00 | 15,250.00 | 15,250.00 | 0.0M |
| 2022-10-27 | 15,740.00 | 15,770.00 | 15,650.00 | 15,670.00 | 0.0M |
| 2022-10-26 | 15,900.00 | 15,985.00 | 15,890.00 | 15,940.00 | 0.0M |
| 2022-10-25 | 16,020.00 | 16,035.00 | 15,965.00 | 16,025.00 | 0.0M |
| 2022-10-24 | 15,845.00 | 15,990.00 | 15,845.00 | 15,875.00 | 0.1M |
| 2022-10-21 | 15,505.00 | 15,575.00 | 15,470.00 | 15,520.00 | 0.0M |
| 2022-10-20 | 15,575.00 | 15,645.00 | 15,480.00 | 15,595.00 | 0.0M |
| 2022-10-19 | 15,860.00 | 15,885.00 | 15,785.00 | 15,785.00 | 0.0M |
| 2022-10-18 | 15,645.00 | 15,835.00 | 15,595.00 | 15,765.00 | 0.0M |
| 2022-10-17 | 15,025.00 | 15,110.00 | 14,990.00 | 15,105.00 | 0.0M |
| 2022-10-14 | 15,275.00 | 15,435.00 | 15,210.00 | 15,390.00 | 0.0M |
| 2022-10-13 | 14,945.00 | 14,955.00 | 14,895.00 | 14,895.00 | 0.0M |
| 2022-10-12 | 14,855.00 | 14,980.00 | 14,840.00 | 14,965.00 | 0.0M |
| 2022-10-11 | 15,005.00 | 15,050.00 | 14,910.00 | 14,930.00 | 0.0M |
| 2022-10-07 | 15,620.00 | 15,675.00 | 15,615.00 | 15,640.00 | 0.0M |
| 2022-10-06 | 15,820.00 | 15,865.00 | 15,815.00 | 15,860.00 | 0.0M |
| 2022-10-05 | 15,665.00 | 15,665.00 | 15,590.00 | 15,650.00 | 0.0M |
| 2022-10-04 | 15,335.00 | 15,495.00 | 15,335.00 | 15,480.00 | 0.0M |
| 2022-10-03 | 14,835.00 | 14,955.00 | 14,780.00 | 14,930.00 | 0.1M |
| 2022-09-30 | 15,260.00 | 15,260.00 | 15,170.00 | 15,195.00 | 0.0M |
| 2022-09-29 | 15,595.00 | 15,630.00 | 15,530.00 | 15,580.00 | 0.0M |
| 2022-09-28 | 15,370.00 | 15,430.00 | 15,185.00 | 15,250.00 | 0.0M |
| 2022-09-27 | 15,355.00 | 15,440.00 | 15,345.00 | 15,440.00 | 0.0M |
| 2022-09-26 | 15,250.00 | 15,300.00 | 15,155.00 | 15,175.00 | 0.0M |
| 2022-09-22 | 15,685.00 | 15,780.00 | 15,615.00 | 15,775.00 | 0.0M |
| 2022-09-21 | 16,025.00 | 16,085.00 | 16,020.00 | 16,050.00 | 0.0M |
| 2022-09-20 | 16,165.00 | 16,175.00 | 16,105.00 | 16,175.00 | 0.0M |
| 2022-09-16 | 15,990.00 | 15,990.00 | 15,910.00 | 15,965.00 | 0.0M |
| 2022-09-15 | 16,370.00 | 16,420.00 | 16,335.00 | 16,390.00 | 0.0M |
| 2022-09-14 | 16,375.00 | 16,410.00 | 16,285.00 | 16,285.00 | 0.0M |
| 2022-09-13 | 17,125.00 | 17,140.00 | 17,080.00 | 17,100.00 | 0.0M |
| 2022-09-12 | 17,005.00 | 17,005.00 | 16,890.00 | 16,985.00 | 0.0M |
| 2022-09-09 | 16,775.00 | 16,775.00 | 16,650.00 | 16,670.00 | 0.0M |
| 2022-09-08 | 16,655.00 | 16,670.00 | 16,610.00 | 16,615.00 | 0.0M |
| 2022-09-07 | 16,210.00 | 16,295.00 | 16,160.00 | 16,295.00 | 0.0M |
| 2022-09-06 | 16,090.00 | 16,185.00 | 16,090.00 | 16,180.00 | 0.0M |
| 2022-09-05 | 16,070.00 | 16,080.00 | 15,985.00 | 15,985.00 | 0.0M |
| 2022-09-02 | 16,235.00 | 16,255.00 | 16,185.00 | 16,230.00 | 0.0M |
| 2022-09-01 | 16,010.00 | 16,010.00 | 15,955.00 | 15,955.00 | 0.0M |
| 2022-08-31 | 16,170.00 | 16,265.00 | 16,170.00 | 16,245.00 | 0.0M |
| 2022-08-30 | 16,380.00 | 16,385.00 | 16,330.00 | 16,355.00 | 0.0M |
| 2022-08-29 | 16,175.00 | 16,340.00 | 16,175.00 | 16,285.00 | 0.0M |
| 2022-08-26 | 16,935.00 | 16,950.00 | 16,910.00 | 16,925.00 | 0.0M |
| 2022-08-25 | 16,680.00 | 16,730.00 | 16,680.00 | 16,710.00 | 0.0M |
| 2022-08-24 | 16,625.00 | 16,630.00 | 16,530.00 | 16,580.00 | 0.0M |
| 2022-08-23 | 16,765.00 | 16,800.00 | 16,655.00 | 16,670.00 | 0.0M |
| 2022-08-22 | 17,005.00 | 17,080.00 | 16,995.00 | 17,040.00 | 0.0M |
| 2022-08-19 | 17,285.00 | 17,345.00 | 17,285.00 | 17,295.00 | 0.0M |
| 2022-08-18 | 17,080.00 | 17,135.00 | 17,070.00 | 17,130.00 | 0.0M |
| 2022-08-17 | 17,235.00 | 17,295.00 | 17,225.00 | 17,255.00 | 0.0M |
| 2022-08-16 | 17,130.00 | 17,175.00 | 17,100.00 | 17,165.00 | 0.0M |
| 2022-08-15 | 16,975.00 | 17,020.00 | 16,965.00 | 16,990.00 | 0.0M |
| 2022-08-12 | 16,715.00 | 16,750.00 | 16,715.00 | 16,750.00 | 0.0M |
| 2022-08-10 | 16,600.00 | 16,610.00 | 16,525.00 | 16,525.00 | 0.0M |
| 2022-08-09 | 16,785.00 | 16,805.00 | 16,700.00 | 16,785.00 | 0.0M |
| 2022-08-08 | 16,735.00 | 16,870.00 | 16,735.00 | 16,855.00 | 0.0M |
| 2022-08-05 | 16,645.00 | 16,785.00 | 16,645.00 | 16,770.00 | 0.0M |
| 2022-08-04 | 16,670.00 | 16,710.00 | 16,645.00 | 16,705.00 | 0.0M |
| 2022-08-03 | 16,185.00 | 16,250.00 | 16,100.00 | 16,230.00 | 0.0M |
| 2022-08-02 | 16,000.00 | 16,020.00 | 15,840.00 | 15,865.00 | 0.0M |
| 2022-08-01 | 16,225.00 | 16,225.00 | 16,060.00 | 16,120.00 | 0.0M |
| 2022-07-29 | 16,290.00 | 16,325.00 | 16,130.00 | 16,150.00 | 0.0M |
| 2022-07-28 | 16,110.00 | 16,115.00 | 15,980.00 | 16,000.00 | 0.0M |
| 2022-07-27 | 15,810.00 | 15,835.00 | 15,800.00 | 15,825.00 | 0.0M |
| 2022-07-26 | 15,790.00 | 15,810.00 | 15,760.00 | 15,800.00 | 0.0M |
| 2022-07-25 | 15,915.00 | 15,970.00 | 15,880.00 | 15,910.00 | 0.0M |
| 2022-07-22 | 16,180.00 | 16,265.00 | 16,160.00 | 16,250.00 | 0.0M |
| 2022-07-21 | 16,195.00 | 16,220.00 | 16,130.00 | 16,220.00 | 0.0M |
| 2022-07-20 | 15,995.00 | 16,060.00 | 15,980.00 | 15,995.00 | 0.0M |
| 2022-07-19 | 15,500.00 | 15,545.00 | 15,475.00 | 15,485.00 | 0.0M |
| 2022-07-15 | 15,490.00 | 15,500.00 | 15,415.00 | 15,445.00 | 0.0M |
| 2022-07-14 | 15,120.00 | 15,280.00 | 15,115.00 | 15,255.00 | 0.0M |
| 2022-07-13 | 15,135.00 | 15,240.00 | 15,135.00 | 15,190.00 | 0.0M |
| 2022-07-12 | 15,375.00 | 15,375.00 | 15,220.00 | 15,265.00 | 0.0M |
| 2022-07-11 | 15,540.00 | 15,575.00 | 15,495.00 | 15,495.00 | 0.0M |
| 2022-07-08 | 15,475.00 | 15,500.00 | 15,390.00 | 15,405.00 | 0.0M |
| 2022-07-07 | 15,215.00 | 15,240.00 | 15,130.00 | 15,240.00 | 0.0M |
| 2022-07-06 | 15,020.00 | 15,120.00 | 14,960.00 | 14,960.00 | 0.0M |
| 2022-07-05 | 14,945.00 | 14,980.00 | 14,910.00 | 14,955.00 | 0.0M |
| 2022-07-04 | 14,660.00 | 14,680.00 | 14,605.00 | 14,660.00 | 0.0M |
| 2022-07-01 | 14,725.00 | 14,750.00 | 14,450.00 | 14,485.00 | 0.0M |
| 2022-06-30 | 14,985.00 | 15,015.00 | 14,850.00 | 14,880.00 | 0.0M |
| 2022-06-29 | 14,940.00 | 14,990.00 | 14,905.00 | 14,970.00 | 0.0M |
| 2022-06-28 | 15,365.00 | 15,400.00 | 15,220.00 | 15,340.00 | 0.0M |
| 2022-06-27 | 15,350.00 | 15,470.00 | 15,285.00 | 15,410.00 | 0.0M |
| 2022-06-24 | 14,825.00 | 15,030.00 | 14,790.00 | 15,000.00 | 0.0M |
| 2022-06-23 | 14,645.00 | 14,825.00 | 14,645.00 | 14,745.00 | 0.0M |
| 2022-06-22 | 14,830.00 | 14,830.00 | 14,640.00 | 14,645.00 | 0.0M |
| 2022-06-21 | 14,510.00 | 14,590.00 | 14,480.00 | 14,555.00 | 0.0M |
| 2022-06-20 | 14,495.00 | 14,500.00 | 14,305.00 | 14,430.00 | 0.0M |
| 2022-06-17 | 13,870.00 | 14,215.00 | 13,870.00 | 14,205.00 | 0.0M |
| 2022-06-16 | 14,750.00 | 14,860.00 | 14,600.00 | 14,610.00 | 0.0M |
| 2022-06-15 | 14,535.00 | 14,535.00 | 14,410.00 | 14,450.00 | 0.0M |
| 2022-06-14 | 14,335.00 | 14,580.00 | 14,330.00 | 14,570.00 | 0.0M |
| 2022-06-13 | 14,810.00 | 14,825.00 | 14,700.00 | 14,740.00 | 0.0M |
| 2022-06-10 | 15,565.00 | 15,565.00 | 15,490.00 | 15,510.00 | 0.0M |
| 2022-06-09 | 15,995.00 | 16,015.00 | 15,840.00 | 15,845.00 | 0.0M |
| 2022-06-08 | 15,860.00 | 15,920.00 | 15,850.00 | 15,885.00 | 0.0M |
| 2022-06-07 | 15,660.00 | 15,695.00 | 15,610.00 | 15,620.00 | 0.0M |
| 2022-06-06 | 15,450.00 | 15,570.00 | 15,435.00 | 15,540.00 | 0.0M |
| 2022-06-03 | 15,785.00 | 15,820.00 | 15,750.00 | 15,775.00 | 0.0M |
| 2022-06-02 | 15,320.00 | 15,410.00 | 15,315.00 | 15,385.00 | 0.0M |
| 2022-06-01 | 15,395.00 | 15,465.00 | 15,370.00 | 15,380.00 | 0.0M |
| 2022-05-31 | 15,435.00 | 15,455.00 | 15,310.00 | 15,350.00 | 0.0M |
| 2022-05-30 | 15,275.00 | 15,405.00 | 15,235.00 | 15,405.00 | 0.0M |
| 2022-05-27 | 14,710.00 | 14,725.00 | 14,620.00 | 14,630.00 | 0.0M |
| 2022-05-26 | 14,240.00 | 14,395.00 | 14,230.00 | 14,230.00 | 0.0M |
| 2022-05-25 | 14,145.00 | 14,210.00 | 14,090.00 | 14,185.00 | 0.0M |
| 2022-05-24 | 14,320.00 | 14,325.00 | 14,190.00 | 14,195.00 | 0.0M |
| 2022-05-23 | 14,430.00 | 14,465.00 | 14,295.00 | 14,435.00 | 0.0M |
| 2022-05-20 | 14,385.00 | 14,485.00 | 14,365.00 | 14,470.00 | 0.0M |
| 2022-05-19 | 14,265.00 | 14,500.00 | 14,265.00 | 14,420.00 | 0.0M |
| 2022-05-18 | 15,305.00 | 15,320.00 | 15,175.00 | 15,230.00 | 0.0M |
| 2022-05-17 | 14,905.00 | 15,040.00 | 14,870.00 | 15,040.00 | 0.0M |
| 2022-05-16 | 15,190.00 | 15,205.00 | 14,875.00 | 14,965.00 | 0.0M |
| 2022-05-13 | 14,575.00 | 14,750.00 | 14,545.00 | 14,705.00 | 0.0M |
| 2022-05-12 | 14,635.00 | 14,750.00 | 14,545.00 | 14,545.00 | 0.0M |
| 2022-05-11 | 15,140.00 | 15,290.00 | 15,130.00 | 15,275.00 | 0.0M |
| 2022-05-10 | 15,000.00 | 15,170.00 | 14,840.00 | 15,150.00 | 0.0M |
| 2022-05-09 | 15,495.00 | 15,535.00 | 15,445.00 | 15,480.00 | 0.0M |
| 2022-05-06 | 15,825.00 | 15,835.00 | 15,735.00 | 15,805.00 | 0.0M |
| 2022-05-02 | 15,750.00 | 15,895.00 | 15,705.00 | 15,850.00 | 0.0M |
| 2022-04-28 | 15,915.00 | 16,160.00 | 15,905.00 | 16,135.00 | 0.0M |
| 2022-04-27 | 15,560.00 | 15,720.00 | 15,550.00 | 15,690.00 | 0.0M |
| 2022-04-26 | 16,255.00 | 16,365.00 | 16,235.00 | 16,340.00 | 0.0M |
| 2022-04-25 | 16,160.00 | 16,160.00 | 16,000.00 | 16,035.00 | 0.0M |
| 2022-04-22 | 16,560.00 | 16,575.00 | 16,490.00 | 16,490.00 | 0.0M |
| 2022-04-21 | 16,930.00 | 17,075.00 | 16,930.00 | 17,040.00 | 0.0M |
| 2022-04-20 | 17,130.00 | 17,145.00 | 16,995.00 | 17,080.00 | 0.0M |
| 2022-04-19 | 16,760.00 | 16,890.00 | 16,705.00 | 16,845.00 | 0.0M |
| 2022-04-18 | 16,390.00 | 16,430.00 | 16,350.00 | 16,430.00 | 0.0M |
| 2022-04-15 | 16,585.00 | 16,610.00 | 16,500.00 | 16,530.00 | 0.0M |
| 2022-04-14 | 16,785.00 | 16,860.00 | 16,765.00 | 16,855.00 | 0.0M |
| 2022-04-13 | 16,510.00 | 16,655.00 | 16,510.00 | 16,655.00 | 0.0M |
| 2022-04-12 | 16,480.00 | 16,540.00 | 16,400.00 | 16,475.00 | 0.0M |
| 2022-04-11 | 16,770.00 | 16,775.00 | 16,690.00 | 16,765.00 | 0.0M |
| 2022-04-08 | 17,025.00 | 17,025.00 | 16,915.00 | 17,005.00 | 0.0M |
| 2022-04-07 | 16,815.00 | 16,870.00 | 16,805.00 | 16,835.00 | 0.0M |
| 2022-04-06 | 17,255.00 | 17,290.00 | 17,240.00 | 17,290.00 | 0.0M |
| 2022-04-05 | 17,520.00 | 17,520.00 | 17,465.00 | 17,470.00 | 0.0M |
| 2022-04-04 | 17,095.00 | 17,180.00 | 17,045.00 | 17,180.00 | 0.0M |
| 2022-04-01 | 17,095.00 | 17,235.00 | 17,085.00 | 17,175.00 | 0.0M |
| 2022-03-31 | 17,350.00 | 17,460.00 | 17,320.00 | 17,380.00 | 0.0M |
| 2022-03-30 | 17,645.00 | 17,645.00 | 17,415.00 | 17,495.00 | 0.0M |
| 2022-03-29 | 17,415.00 | 17,495.00 | 17,365.00 | 17,470.00 | 0.0M |
| 2022-03-28 | 16,950.00 | 17,035.00 | 16,915.00 | 17,030.00 | 0.0M |
| 2022-03-25 | 16,980.00 | 16,980.00 | 16,840.00 | 16,925.00 | 0.0M |
| 2022-03-24 | 16,495.00 | 16,635.00 | 16,470.00 | 16,625.00 | 0.0M |
| 2022-03-23 | 16,735.00 | 16,740.00 | 16,660.00 | 16,715.00 | 0.0M |
| 2022-03-22 | 16,165.00 | 16,245.00 | 16,140.00 | 16,245.00 | 0.0M |
| 2022-03-18 | 15,650.00 | 15,680.00 | 15,610.00 | 15,650.00 | 0.0M |
| 2022-03-17 | 15,640.00 | 15,665.00 | 15,550.00 | 15,620.00 | 0.0M |
| 2022-03-16 | 14,995.00 | 15,125.00 | 14,955.00 | 15,090.00 | 0.0M |
| 2022-03-15 | 14,590.00 | 14,620.00 | 14,550.00 | 14,575.00 | 0.0M |
| 2022-03-14 | 14,800.00 | 14,805.00 | 14,755.00 | 14,775.00 | 0.0M |
| 2022-03-11 | 14,860.00 | 14,895.00 | 14,750.00 | 14,895.00 | 0.0M |
| 2022-03-10 | 15,000.00 | 15,030.00 | 14,950.00 | 14,955.00 | 0.0M |
| 2022-03-09 | 14,445.00 | 14,545.00 | 14,445.00 | 14,490.00 | 0.0M |
| 2022-03-08 | 14,420.00 | 14,520.00 | 14,350.00 | 14,355.00 | 0.0M |
| 2022-03-07 | 14,685.00 | 14,780.00 | 14,660.00 | 14,720.00 | 0.0M |
| 2022-03-04 | 15,315.00 | 15,315.00 | 14,950.00 | 15,105.00 | 0.0M |
| 2022-03-03 | 15,445.00 | 15,520.00 | 15,440.00 | 15,520.00 | 0.0M |
| 2022-03-02 | 15,185.00 | 15,270.00 | 15,175.00 | 15,250.00 | 0.0M |
| 2022-03-01 | 15,455.00 | 15,455.00 | 15,385.00 | 15,400.00 | 0.0M |
| 2022-02-28 | 15,085.00 | 15,160.00 | 14,970.00 | 15,070.00 | 0.0M |
| 2022-02-25 | 15,105.00 | 15,170.00 | 14,990.00 | 15,035.00 | 0.0M |
| 2022-02-24 | 14,615.00 | 14,615.00 | 14,160.00 | 14,195.00 | 0.0M |
| 2022-02-22 | 14,760.00 | 14,835.00 | 14,715.00 | 14,800.00 | 0.0M |
| 2022-02-21 | 14,985.00 | 15,245.00 | 14,975.00 | 15,205.00 | 0.0M |
| 2022-02-18 | 15,330.00 | 15,500.00 | 15,290.00 | 15,465.00 | 0.0M |
| 2022-02-17 | 15,835.00 | 15,865.00 | 15,710.00 | 15,745.00 | 0.0M |
| 2022-02-16 | 15,860.00 | 15,880.00 | 15,845.00 | 15,880.00 | 0.0M |
| 2022-02-15 | 15,560.00 | 15,560.00 | 15,435.00 | 15,460.00 | 0.0M |
| 2022-02-14 | 15,510.00 | 15,530.00 | 15,440.00 | 15,490.00 | 0.0M |
| 2022-02-10 | 16,365.00 | 16,380.00 | 16,290.00 | 16,310.00 | 0.0M |
| 2022-02-09 | 16,080.00 | 16,110.00 | 16,035.00 | 16,085.00 | 0.0M |
| 2022-02-08 | 15,835.00 | 15,860.00 | 15,810.00 | 15,815.00 | 0.0M |
| 2022-02-07 | 15,960.00 | 15,960.00 | 15,870.00 | 15,910.00 | 0.0M |
| 2022-02-04 | 15,985.00 | 16,015.00 | 15,900.00 | 16,010.00 | 0.0M |
| 2022-02-03 | 15,915.00 | 15,960.00 | 15,885.00 | 15,950.00 | 0.0M |
| 2022-02-02 | 16,355.00 | 16,395.00 | 16,335.00 | 16,395.00 | 0.0M |