192.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 341.00 | 342.00 | 340.00 | 341.00 | 484.2K |
| 09:10 | 342.00 | 344.00 | 341.00 | 343.00 | 164.8K |
| 09:15 | 343.00 | 346.00 | 343.00 | 345.00 | 184.0K |
| 09:20 | 345.00 | 347.00 | 345.00 | 345.00 | 262.2K |
| 09:25 | 344.00 | 345.00 | 342.00 | 342.00 | 226.3K |
| 09:30 | 342.00 | 345.00 | 342.00 | 345.00 | 263.9K |
| 09:35 | 345.00 | 346.00 | 345.00 | 345.00 | 112.1K |
| 09:40 | 344.00 | 346.00 | 344.00 | 345.00 | 62.4K |
| 09:45 | 345.00 | 345.00 | 344.00 | 345.00 | 61.3K |
| 09:50 | 344.00 | 344.00 | 344.00 | 344.00 | 47.3K |
| 09:55 | 344.00 | 345.00 | 344.00 | 345.00 | 45.8K |
| 10:00 | 344.00 | 344.00 | 341.00 | 341.00 | 139.9K |
| 10:05 | 343.00 | 343.00 | 341.00 | 341.00 | 6.0K |
| 10:10 | 341.00 | 342.00 | 341.00 | 342.00 | 3.2K |
| 10:15 | 342.00 | 343.00 | 342.00 | 343.00 | 3.0K |
| 10:20 | 343.00 | 344.00 | 342.00 | 342.00 | 68.9K |
| 10:25 | 342.00 | 343.00 | 341.00 | 342.00 | 11.0K |
| 10:30 | 343.00 | 344.00 | 343.00 | 344.00 | 24.2K |
| 10:35 | 344.00 | 344.00 | 344.00 | 344.00 | 0.8K |
| 10:40 | 345.00 | 345.00 | 343.00 | 344.00 | 5.6K |
| 10:45 | 345.00 | 345.00 | 343.00 | 344.00 | 23.7K |
| 10:50 | 343.00 | 344.00 | 343.00 | 344.00 | 0.9K |
| 10:55 | 343.00 | 344.00 | 343.00 | 344.00 | 0.0K |
| 11:00 | 343.00 | 345.00 | 343.00 | 345.00 | 15.0K |
| 11:05 | 345.00 | 346.00 | 344.00 | 346.00 | 120.2K |
| 11:10 | 345.00 | 346.00 | 344.00 | 345.00 | 30.3K |
| 11:15 | 345.00 | 346.00 | 345.00 | 345.00 | 1.1K |
| 11:20 | 345.00 | 346.00 | 345.00 | 346.00 | 2.8K |
| 11:25 | 345.00 | 346.00 | 345.00 | 346.00 | 6.1K |
| 11:30 | 346.00 | 346.00 | 346.00 | 346.00 | 3.2K |
| 12:30 | 346.00 | 346.00 | 345.00 | 346.00 | 90.8K |
| 12:35 | 346.00 | 347.00 | 346.00 | 346.00 | 35.4K |
| 12:40 | 346.00 | 347.00 | 345.00 | 345.00 | 1.0K |
| 12:45 | 345.00 | 347.00 | 345.00 | 347.00 | 28.4K |
| 12:50 | 347.00 | 347.00 | 346.00 | 347.00 | 1.2K |
| 12:55 | 346.00 | 347.00 | 346.00 | 347.00 | 2.2K |
| 13:00 | 346.00 | 347.00 | 346.00 | 346.00 | 0.4K |
| 13:05 | 347.00 | 347.00 | 346.00 | 347.00 | 0.8K |
| 13:10 | 346.00 | 347.00 | 346.00 | 347.00 | 4.1K |
| 13:15 | 347.00 | 348.00 | 347.00 | 348.00 | 101.1K |
| 13:20 | 347.00 | 348.00 | 347.00 | 347.00 | 0.4K |
| 13:25 | 348.00 | 348.00 | 346.00 | 347.00 | 14.4K |
| 13:30 | 346.00 | 347.00 | 346.00 | 346.00 | 0.7K |
| 13:35 | 345.00 | 346.00 | 344.00 | 345.00 | 5.6K |
| 13:40 | 345.00 | 346.00 | 345.00 | 346.00 | 365.4K |
| 13:45 | 345.00 | 346.00 | 345.00 | 346.00 | 0.2K |
| 13:50 | 346.00 | 347.00 | 346.00 | 347.00 | 26.2K |
| 13:55 | 347.00 | 347.00 | 346.00 | 346.00 | 0.2K |
| 14:00 | 345.00 | 346.00 | 345.00 | 346.00 | 1.6K |
| 14:05 | 345.00 | 346.00 | 344.00 | 346.00 | 100.4K |
| 14:10 | 344.00 | 346.00 | 344.00 | 346.00 | 37.3K |
| 14:15 | 345.00 | 346.00 | 345.00 | 346.00 | 0.6K |
| 14:20 | 346.00 | 346.00 | 345.00 | 346.00 | 41.2K |
| 14:25 | 345.00 | 347.00 | 345.00 | 346.00 | 14.1K |
| 14:30 | 346.00 | 347.00 | 345.00 | 346.00 | 1.3K |
| 14:35 | 345.00 | 346.00 | 345.00 | 345.00 | 0.0K |
| 14:40 | 345.00 | 346.00 | 345.00 | 345.00 | 16.3K |
| 14:45 | 346.00 | 346.00 | 345.00 | 346.00 | 46.7K |
| 14:50 | 345.00 | 346.00 | 345.00 | 346.00 | 9.5K |
| 14:55 | 346.00 | 346.00 | 345.00 | 345.00 | 2.2K |
| 15:00 | 345.00 | 346.00 | 344.00 | 346.00 | 2.1K |
| 15:05 | 345.00 | 346.00 | 344.00 | 344.00 | 2.7K |
| 15:10 | 345.00 | 346.00 | 345.00 | 346.00 | 5.6K |
| 15:15 | 345.00 | 345.00 | 344.00 | 345.00 | 2.4K |
| 15:20 | 345.00 | 346.00 | 345.00 | 346.00 | 3.4K |
| 15:30 | 345.00 | 345.00 | 345.00 | 345.00 | 48.3K |