192.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 379.00 | 380.00 | 377.00 | 378.00 | 1,077.0K |
| 09:15 | 379.00 | 381.00 | 378.00 | 381.00 | 330.7K |
| 09:20 | 381.00 | 381.00 | 378.00 | 379.00 | 232.9K |
| 09:25 | 379.00 | 380.00 | 378.00 | 380.00 | 86.1K |
| 09:30 | 380.00 | 381.00 | 379.00 | 381.00 | 459.4K |
| 09:35 | 381.00 | 382.00 | 379.00 | 382.00 | 86.2K |
| 09:40 | 382.00 | 382.00 | 380.00 | 382.00 | 275.5K |
| 09:45 | 383.00 | 383.00 | 380.00 | 381.00 | 179.8K |
| 09:50 | 381.00 | 382.00 | 380.00 | 380.00 | 40.2K |
| 09:55 | 380.00 | 380.00 | 378.00 | 379.00 | 79.9K |
| 10:00 | 378.00 | 380.00 | 378.00 | 379.00 | 57.0K |
| 10:05 | 379.00 | 381.00 | 377.00 | 379.00 | 255.5K |
| 10:10 | 379.00 | 379.00 | 376.00 | 376.00 | 160.9K |
| 10:15 | 376.00 | 376.00 | 374.00 | 374.00 | 61.0K |
| 10:20 | 374.00 | 375.00 | 374.00 | 375.00 | 36.6K |
| 10:25 | 375.00 | 377.00 | 375.00 | 376.00 | 82.1K |
| 10:30 | 377.00 | 377.00 | 374.00 | 375.00 | 232.5K |
| 10:35 | 375.00 | 375.00 | 374.00 | 375.00 | 12.7K |
| 10:40 | 375.00 | 375.00 | 374.00 | 375.00 | 60.7K |
| 10:45 | 375.00 | 375.00 | 374.00 | 374.00 | 48.6K |
| 10:50 | 375.00 | 375.00 | 374.00 | 375.00 | 58.6K |
| 10:55 | 374.00 | 375.00 | 374.00 | 374.00 | 2.8K |
| 11:00 | 374.00 | 375.00 | 374.00 | 375.00 | 53.3K |
| 11:05 | 376.00 | 376.00 | 375.00 | 375.00 | 1.0K |
| 11:10 | 376.00 | 377.00 | 376.00 | 376.00 | 12.4K |
| 11:15 | 377.00 | 378.00 | 375.00 | 376.00 | 60.1K |
| 11:20 | 377.00 | 377.00 | 375.00 | 375.00 | 8.3K |
| 11:25 | 374.00 | 374.00 | 372.00 | 373.00 | 153.7K |
| 11:30 | 374.00 | 374.00 | 374.00 | 374.00 | 5.5K |
| 12:30 | 370.00 | 371.00 | 368.00 | 370.00 | 289.9K |
| 12:35 | 370.00 | 372.00 | 370.00 | 372.00 | 4.6K |
| 12:40 | 371.00 | 372.00 | 371.00 | 371.00 | 20.5K |
| 12:45 | 370.00 | 372.00 | 370.00 | 372.00 | 91.5K |
| 12:50 | 372.00 | 373.00 | 370.00 | 371.00 | 35.5K |
| 12:55 | 371.00 | 373.00 | 371.00 | 373.00 | 90.5K |
| 13:00 | 372.00 | 372.00 | 371.00 | 372.00 | 15.3K |
| 13:05 | 372.00 | 372.00 | 370.00 | 370.00 | 83.2K |
| 13:10 | 370.00 | 370.00 | 369.00 | 369.00 | 18.3K |
| 13:15 | 370.00 | 370.00 | 368.00 | 369.00 | 32.7K |
| 13:20 | 369.00 | 370.00 | 369.00 | 370.00 | 30.9K |
| 13:25 | 370.00 | 370.00 | 370.00 | 370.00 | 7.8K |
| 13:30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 13:35 | 370.00 | 372.00 | 370.00 | 372.00 | 50.9K |
| 13:40 | 372.00 | 373.00 | 372.00 | 372.00 | 6.8K |
| 13:45 | 372.00 | 372.00 | 371.00 | 372.00 | 0.3K |
| 13:50 | 372.00 | 373.00 | 372.00 | 373.00 | 153.0K |
| 13:55 | 373.00 | 373.00 | 372.00 | 372.00 | 23.4K |
| 14:00 | 373.00 | 374.00 | 373.00 | 373.00 | 0.5K |
| 14:05 | 374.00 | 375.00 | 374.00 | 374.00 | 57.5K |
| 14:10 | 373.00 | 373.00 | 372.00 | 372.00 | 60.0K |
| 14:15 | 372.00 | 372.00 | 371.00 | 371.00 | 16.3K |
| 14:20 | 372.00 | 372.00 | 371.00 | 371.00 | 10.1K |
| 14:25 | 370.00 | 370.00 | 369.00 | 369.00 | 22.7K |
| 14:30 | 368.00 | 369.00 | 367.00 | 367.00 | 28.2K |
| 14:35 | 368.00 | 369.00 | 367.00 | 367.00 | 116.1K |
| 14:40 | 368.00 | 369.00 | 368.00 | 368.00 | 6.8K |
| 14:45 | 367.00 | 369.00 | 366.00 | 369.00 | 78.3K |
| 14:50 | 368.00 | 368.00 | 367.00 | 367.00 | 11.1K |
| 14:55 | 366.00 | 367.00 | 366.00 | 367.00 | 11.1K |
| 15:00 | 366.00 | 366.00 | 365.00 | 366.00 | 22.0K |
| 15:05 | 366.00 | 367.00 | 364.00 | 366.00 | 81.1K |
| 15:10 | 365.00 | 366.00 | 364.00 | 366.00 | 74.7K |
| 15:15 | 365.00 | 365.00 | 362.00 | 362.00 | 108.0K |
| 15:20 | 362.00 | 364.00 | 362.00 | 364.00 | 62.7K |
| 15:30 | 362.00 | 362.00 | 362.00 | 362.00 | 285.5K |