192.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 315.00 | 317.00 | 314.00 | 315.00 | 91.0K |
| 09:05 | 315.00 | 316.00 | 314.00 | 315.00 | 53.5K |
| 09:10 | 315.00 | 317.00 | 315.00 | 315.00 | 7.4K |
| 09:15 | 316.00 | 316.00 | 315.00 | 316.00 | 23.4K |
| 09:20 | 316.00 | 317.00 | 315.00 | 316.00 | 189.4K |
| 09:25 | 316.00 | 316.00 | 314.00 | 314.00 | 23.8K |
| 09:30 | 315.00 | 315.00 | 314.00 | 315.00 | 121.1K |
| 09:35 | 314.00 | 316.00 | 314.00 | 316.00 | 34.9K |
| 09:40 | 316.00 | 316.00 | 315.00 | 315.00 | 35.6K |
| 09:45 | 316.00 | 317.00 | 315.00 | 317.00 | 72.2K |
| 09:50 | 315.00 | 317.00 | 315.00 | 316.00 | 5.0K |
| 09:55 | 316.00 | 316.00 | 316.00 | 316.00 | 0.7K |
| 10:00 | 317.00 | 318.00 | 316.00 | 317.00 | 54.0K |
| 10:05 | 317.00 | 318.00 | 316.00 | 317.00 | 86.3K |
| 10:10 | 316.00 | 317.00 | 316.00 | 316.00 | 1.3K |
| 10:15 | 315.00 | 316.00 | 315.00 | 316.00 | 1.1K |
| 10:20 | 316.00 | 316.00 | 316.00 | 316.00 | 1.1K |
| 10:25 | 316.00 | 316.00 | 315.00 | 315.00 | 1.0K |
| 10:30 | 315.00 | 316.00 | 314.00 | 316.00 | 11.3K |
| 10:35 | 315.00 | 316.00 | 315.00 | 316.00 | 1.9K |
| 10:40 | 316.00 | 317.00 | 315.00 | 316.00 | 3.7K |
| 10:45 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 10:50 | 316.00 | 317.00 | 316.00 | 317.00 | 0.0K |
| 10:55 | 316.00 | 316.00 | 315.00 | 315.00 | 0.0K |
| 11:00 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 11:05 | 316.00 | 316.00 | 316.00 | 316.00 | 0.3K |
| 11:10 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 11:15 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 11:20 | 317.00 | 318.00 | 317.00 | 317.00 | 71.4K |
| 11:25 | 317.00 | 318.00 | 316.00 | 317.00 | 5.6K |
| 11:30 | 318.00 | 318.00 | 318.00 | 318.00 | 3.7K |
| 12:30 | 318.00 | 319.00 | 317.00 | 317.00 | 80.5K |
| 12:35 | 318.00 | 318.00 | 318.00 | 318.00 | 1.6K |
| 12:40 | 317.00 | 318.00 | 317.00 | 318.00 | 10.3K |
| 12:45 | 318.00 | 318.00 | 318.00 | 318.00 | 7.1K |
| 12:50 | 318.00 | 318.00 | 318.00 | 318.00 | 0.5K |
| 12:55 | 318.00 | 318.00 | 317.00 | 318.00 | 10.4K |
| 13:05 | 318.00 | 318.00 | 317.00 | 317.00 | 0.2K |
| 13:10 | 318.00 | 318.00 | 318.00 | 318.00 | 124.1K |
| 13:25 | 317.00 | 317.00 | 317.00 | 317.00 | 3.6K |
| 13:30 | 317.00 | 318.00 | 317.00 | 317.00 | 0.2K |
| 13:40 | 318.00 | 318.00 | 317.00 | 317.00 | 7.3K |
| 13:45 | 317.00 | 318.00 | 317.00 | 318.00 | 1.3K |
| 13:50 | 318.00 | 318.00 | 318.00 | 318.00 | 105.7K |
| 13:55 | 318.00 | 318.00 | 318.00 | 318.00 | 0.5K |
| 14:00 | 319.00 | 319.00 | 318.00 | 319.00 | 5.0K |
| 14:05 | 318.00 | 318.00 | 318.00 | 318.00 | 0.5K |
| 14:10 | 318.00 | 318.00 | 318.00 | 318.00 | 5.0K |
| 14:15 | 318.00 | 318.00 | 318.00 | 318.00 | 6.6K |
| 14:20 | 318.00 | 318.00 | 317.00 | 317.00 | 5.1K |
| 14:25 | 317.00 | 317.00 | 317.00 | 317.00 | 1.0K |
| 14:30 | 318.00 | 318.00 | 318.00 | 318.00 | 5.1K |
| 14:35 | 318.00 | 318.00 | 318.00 | 318.00 | 1.5K |
| 14:40 | 318.00 | 318.00 | 318.00 | 318.00 | 1.0K |
| 14:45 | 319.00 | 319.00 | 318.00 | 318.00 | 26.7K |
| 14:50 | 318.00 | 318.00 | 318.00 | 318.00 | 1.0K |
| 14:55 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
| 15:00 | 319.00 | 319.00 | 318.00 | 318.00 | 31.1K |
| 15:05 | 318.00 | 318.00 | 317.00 | 317.00 | 1.1K |
| 15:10 | 318.00 | 318.00 | 317.00 | 317.00 | 11.6K |
| 15:15 | 318.00 | 318.00 | 318.00 | 318.00 | 0.5K |
| 15:20 | 318.00 | 318.00 | 317.00 | 318.00 | 36.4K |
| 15:30 | 318.00 | 318.00 | 318.00 | 318.00 | 13.3K |