192.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 275.00 | 275.00 | 274.00 | 274.00 | 186.3K |
| 09:05 | 274.00 | 276.00 | 274.00 | 275.00 | 255.4K |
| 09:10 | 276.00 | 276.00 | 275.00 | 276.00 | 46.1K |
| 09:15 | 276.00 | 276.00 | 275.00 | 276.00 | 19.6K |
| 09:20 | 276.00 | 276.00 | 275.00 | 276.00 | 27.1K |
| 09:25 | 276.00 | 276.00 | 275.00 | 276.00 | 52.3K |
| 09:30 | 275.00 | 277.00 | 275.00 | 276.00 | 57.4K |
| 09:35 | 276.00 | 277.00 | 276.00 | 277.00 | 82.3K |
| 09:40 | 277.00 | 278.00 | 277.00 | 277.00 | 32.2K |
| 09:45 | 277.00 | 277.00 | 276.00 | 277.00 | 41.3K |
| 09:50 | 277.00 | 278.00 | 276.00 | 277.00 | 95.2K |
| 09:55 | 277.00 | 278.00 | 277.00 | 278.00 | 0.6K |
| 10:00 | 278.00 | 278.00 | 278.00 | 278.00 | 14.7K |
| 10:05 | 277.00 | 278.00 | 277.00 | 277.00 | 14.0K |
| 10:10 | 277.00 | 278.00 | 277.00 | 277.00 | 101.1K |
| 10:15 | 278.00 | 278.00 | 277.00 | 277.00 | 178.1K |
| 10:20 | 277.00 | 277.00 | 277.00 | 277.00 | 12.3K |
| 10:25 | 276.00 | 277.00 | 276.00 | 277.00 | 92.1K |
| 10:30 | 277.00 | 277.00 | 277.00 | 277.00 | 1.6K |
| 10:35 | 277.00 | 278.00 | 277.00 | 278.00 | 0.5K |
| 10:40 | 278.00 | 278.00 | 277.00 | 278.00 | 47.3K |
| 10:45 | 277.00 | 277.00 | 277.00 | 277.00 | 7.2K |
| 10:50 | 277.00 | 278.00 | 277.00 | 278.00 | 58.2K |
| 10:55 | 278.00 | 279.00 | 278.00 | 279.00 | 9.0K |
| 11:00 | 278.00 | 279.00 | 278.00 | 278.00 | 51.9K |
| 11:05 | 278.00 | 279.00 | 278.00 | 279.00 | 0.8K |
| 11:10 | 278.00 | 279.00 | 278.00 | 279.00 | 0.7K |
| 11:15 | 279.00 | 279.00 | 278.00 | 278.00 | 71.8K |
| 11:20 | 278.00 | 279.00 | 278.00 | 278.00 | 2.8K |
| 11:25 | 278.00 | 278.00 | 277.00 | 277.00 | 7.2K |
| 11:30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.6K |
| 12:30 | 278.00 | 279.00 | 278.00 | 278.00 | 89.3K |
| 12:35 | 278.00 | 279.00 | 278.00 | 278.00 | 40.1K |
| 12:40 | 279.00 | 279.00 | 277.00 | 278.00 | 26.6K |
| 12:45 | 278.00 | 278.00 | 277.00 | 278.00 | 11.6K |
| 12:50 | 278.00 | 278.00 | 278.00 | 278.00 | 9.5K |
| 12:55 | 278.00 | 278.00 | 278.00 | 278.00 | 32.7K |
| 13:00 | 279.00 | 279.00 | 278.00 | 278.00 | 72.5K |
| 13:05 | 279.00 | 279.00 | 278.00 | 278.00 | 6.3K |
| 13:10 | 278.00 | 278.00 | 277.00 | 277.00 | 4.9K |
| 13:15 | 277.00 | 278.00 | 277.00 | 278.00 | 0.8K |
| 13:20 | 278.00 | 278.00 | 277.00 | 277.00 | 51.9K |
| 13:25 | 277.00 | 277.00 | 276.00 | 276.00 | 12.5K |
| 13:30 | 277.00 | 277.00 | 277.00 | 277.00 | 4.9K |
| 13:35 | 277.00 | 278.00 | 277.00 | 278.00 | 2.5K |
| 13:40 | 277.00 | 278.00 | 277.00 | 277.00 | 3.4K |
| 13:45 | 277.00 | 277.00 | 277.00 | 277.00 | 0.3K |
| 13:50 | 277.00 | 277.00 | 277.00 | 277.00 | 11.0K |
| 13:55 | 277.00 | 277.00 | 277.00 | 277.00 | 16.2K |
| 14:00 | 278.00 | 278.00 | 278.00 | 278.00 | 16.1K |
| 14:05 | 277.00 | 277.00 | 277.00 | 277.00 | 10.2K |
| 14:10 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 14:15 | 277.00 | 278.00 | 277.00 | 278.00 | 3.2K |
| 14:20 | 278.00 | 278.00 | 277.00 | 277.00 | 214.5K |
| 14:25 | 277.00 | 278.00 | 277.00 | 277.00 | 11.2K |
| 14:30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 14:35 | 278.00 | 278.00 | 278.00 | 278.00 | 1.0K |
| 14:40 | 278.00 | 278.00 | 277.00 | 277.00 | 15.2K |
| 14:45 | 277.00 | 278.00 | 277.00 | 277.00 | 7.1K |
| 14:50 | 278.00 | 278.00 | 278.00 | 278.00 | 5.0K |
| 14:55 | 278.00 | 278.00 | 277.00 | 277.00 | 2.1K |
| 15:00 | 277.00 | 277.00 | 277.00 | 277.00 | 0.5K |
| 15:05 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 15:10 | 278.00 | 278.00 | 277.00 | 277.00 | 7.0K |
| 15:15 | 278.00 | 279.00 | 277.00 | 279.00 | 81.6K |
| 15:20 | 279.00 | 280.00 | 278.00 | 279.00 | 184.1K |
| 15:30 | 280.00 | 280.00 | 280.00 | 280.00 | 40.7K |