192.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 286.00 | 286.00 | 285.00 | 286.00 | 158.4K |
| 09:05 | 286.00 | 286.00 | 284.00 | 285.00 | 28.1K |
| 09:10 | 285.00 | 286.00 | 285.00 | 286.00 | 58.2K |
| 09:15 | 286.00 | 286.00 | 285.00 | 286.00 | 5.9K |
| 09:20 | 285.00 | 285.00 | 284.00 | 284.00 | 168.3K |
| 09:25 | 285.00 | 285.00 | 284.00 | 284.00 | 77.9K |
| 09:30 | 284.00 | 285.00 | 283.00 | 284.00 | 5.9K |
| 09:35 | 284.00 | 284.00 | 283.00 | 283.00 | 227.8K |
| 09:40 | 283.00 | 284.00 | 283.00 | 284.00 | 76.0K |
| 09:45 | 284.00 | 284.00 | 284.00 | 284.00 | 0.5K |
| 09:50 | 284.00 | 285.00 | 284.00 | 284.00 | 80.4K |
| 09:55 | 284.00 | 285.00 | 284.00 | 285.00 | 20.2K |
| 10:00 | 285.00 | 286.00 | 284.00 | 286.00 | 27.1K |
| 10:05 | 285.00 | 286.00 | 285.00 | 286.00 | 12.5K |
| 10:10 | 286.00 | 286.00 | 285.00 | 285.00 | 1.8K |
| 10:15 | 286.00 | 286.00 | 286.00 | 286.00 | 2.5K |
| 10:20 | 286.00 | 286.00 | 286.00 | 286.00 | 1.0K |
| 10:25 | 286.00 | 287.00 | 286.00 | 286.00 | 8.4K |
| 10:30 | 287.00 | 287.00 | 286.00 | 287.00 | 28.9K |
| 10:35 | 287.00 | 287.00 | 286.00 | 286.00 | 3.1K |
| 10:40 | 287.00 | 287.00 | 287.00 | 287.00 | 73.6K |
| 10:45 | 286.00 | 287.00 | 286.00 | 287.00 | 5.5K |
| 10:50 | 287.00 | 287.00 | 286.00 | 287.00 | 2.7K |
| 11:00 | 287.00 | 287.00 | 286.00 | 287.00 | 0.0K |
| 11:05 | 286.00 | 286.00 | 286.00 | 286.00 | 5.5K |
| 11:10 | 286.00 | 286.00 | 286.00 | 286.00 | 9.2K |
| 11:15 | 286.00 | 287.00 | 286.00 | 287.00 | 95.3K |
| 11:20 | 286.00 | 287.00 | 286.00 | 287.00 | 39.4K |
| 11:25 | 287.00 | 287.00 | 286.00 | 286.00 | 0.1K |
| 11:30 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 12:30 | 287.00 | 288.00 | 287.00 | 288.00 | 34.0K |
| 12:35 | 288.00 | 288.00 | 287.00 | 287.00 | 65.2K |
| 12:40 | 287.00 | 287.00 | 287.00 | 287.00 | 103.7K |
| 12:45 | 287.00 | 288.00 | 287.00 | 288.00 | 0.2K |
| 12:50 | 288.00 | 288.00 | 287.00 | 288.00 | 1.2K |
| 12:55 | 288.00 | 288.00 | 287.00 | 288.00 | 1.1K |
| 13:00 | 288.00 | 288.00 | 288.00 | 288.00 | 2.4K |
| 13:05 | 288.00 | 288.00 | 288.00 | 288.00 | 3.8K |
| 13:10 | 288.00 | 289.00 | 288.00 | 288.00 | 72.9K |
| 13:15 | 288.00 | 288.00 | 288.00 | 288.00 | 1.0K |
| 13:20 | 287.00 | 288.00 | 287.00 | 288.00 | 0.0K |
| 13:25 | 288.00 | 288.00 | 288.00 | 288.00 | 22.3K |
| 13:30 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 13:35 | 289.00 | 289.00 | 288.00 | 288.00 | 2.3K |
| 13:40 | 288.00 | 288.00 | 288.00 | 288.00 | 22.0K |
| 13:50 | 288.00 | 288.00 | 287.00 | 287.00 | 48.4K |
| 14:05 | 288.00 | 288.00 | 287.00 | 287.00 | 4.0K |
| 14:10 | 287.00 | 287.00 | 287.00 | 287.00 | 19.6K |
| 14:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.3K |
| 14:20 | 287.00 | 287.00 | 286.00 | 287.00 | 12.7K |
| 14:25 | 288.00 | 288.00 | 288.00 | 288.00 | 7.0K |
| 14:30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 14:35 | 288.00 | 289.00 | 288.00 | 288.00 | 100.8K |
| 14:40 | 289.00 | 289.00 | 288.00 | 288.00 | 11.3K |
| 14:45 | 289.00 | 289.00 | 289.00 | 289.00 | 2.2K |
| 14:50 | 289.00 | 290.00 | 289.00 | 290.00 | 45.1K |
| 14:55 | 290.00 | 290.00 | 289.00 | 290.00 | 3.1K |
| 15:00 | 290.00 | 290.00 | 289.00 | 289.00 | 188.2K |
| 15:05 | 289.00 | 291.00 | 289.00 | 290.00 | 4.2K |
| 15:10 | 289.00 | 291.00 | 289.00 | 289.00 | 264.8K |
| 15:15 | 290.00 | 290.00 | 289.00 | 290.00 | 3.2K |
| 15:20 | 290.00 | 290.00 | 289.00 | 289.00 | 0.6K |
| 15:30 | 289.00 | 289.00 | 289.00 | 289.00 | 22.1K |