192.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 288.00 | 288.00 | 287.00 | 287.00 | 152.4K |
| 09:05 | 288.00 | 289.00 | 288.00 | 288.00 | 127.6K |
| 09:10 | 288.00 | 288.00 | 288.00 | 288.00 | 65.6K |
| 09:15 | 287.00 | 288.00 | 287.00 | 288.00 | 39.6K |
| 09:20 | 289.00 | 290.00 | 289.00 | 289.00 | 107.6K |
| 09:25 | 289.00 | 290.00 | 289.00 | 290.00 | 21.8K |
| 09:30 | 290.00 | 290.00 | 289.00 | 290.00 | 0.1K |
| 09:35 | 290.00 | 290.00 | 289.00 | 289.00 | 0.0K |
| 09:45 | 290.00 | 290.00 | 289.00 | 289.00 | 14.0K |
| 09:50 | 289.00 | 289.00 | 289.00 | 289.00 | 11.0K |
| 09:55 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 10:00 | 290.00 | 291.00 | 290.00 | 291.00 | 9.6K |
| 10:05 | 291.00 | 291.00 | 290.00 | 291.00 | 10.4K |
| 10:10 | 290.00 | 290.00 | 290.00 | 290.00 | 1.0K |
| 10:15 | 289.00 | 290.00 | 289.00 | 290.00 | 16.7K |
| 10:20 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 10:25 | 290.00 | 290.00 | 290.00 | 290.00 | 21.5K |
| 10:30 | 291.00 | 291.00 | 291.00 | 291.00 | 3.5K |
| 10:35 | 291.00 | 291.00 | 290.00 | 290.00 | 41.5K |
| 10:40 | 290.00 | 290.00 | 289.00 | 289.00 | 2.9K |
| 10:45 | 290.00 | 291.00 | 290.00 | 291.00 | 39.6K |
| 10:50 | 290.00 | 290.00 | 290.00 | 290.00 | 19.5K |
| 11:00 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 11:05 | 290.00 | 291.00 | 290.00 | 290.00 | 0.1K |
| 11:10 | 291.00 | 291.00 | 290.00 | 290.00 | 16.5K |
| 11:15 | 290.00 | 290.00 | 290.00 | 290.00 | 27.0K |
| 11:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 11:25 | 289.00 | 289.00 | 289.00 | 289.00 | 0.5K |
| 11:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 12:30 | 290.00 | 291.00 | 290.00 | 290.00 | 28.6K |
| 12:35 | 290.00 | 290.00 | 290.00 | 290.00 | 2.2K |
| 12:40 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 12:45 | 290.00 | 291.00 | 290.00 | 291.00 | 11.5K |
| 13:00 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 13:15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 13:20 | 290.00 | 291.00 | 290.00 | 291.00 | 0.8K |
| 13:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 13:30 | 290.00 | 291.00 | 290.00 | 291.00 | 0.0K |
| 13:35 | 290.00 | 291.00 | 290.00 | 291.00 | 0.2K |
| 13:40 | 290.00 | 291.00 | 290.00 | 291.00 | 0.1K |
| 13:45 | 291.00 | 292.00 | 291.00 | 292.00 | 184.6K |
| 13:50 | 291.00 | 292.00 | 291.00 | 292.00 | 84.4K |
| 13:55 | 291.00 | 292.00 | 291.00 | 291.00 | 6.8K |
| 14:00 | 291.00 | 291.00 | 291.00 | 291.00 | 109.0K |
| 14:05 | 291.00 | 291.00 | 290.00 | 290.00 | 22.2K |
| 14:10 | 290.00 | 291.00 | 290.00 | 291.00 | 150.0K |
| 14:15 | 291.00 | 292.00 | 291.00 | 292.00 | 0.5K |
| 14:20 | 291.00 | 291.00 | 291.00 | 291.00 | 19.4K |
| 14:25 | 291.00 | 291.00 | 291.00 | 291.00 | 81.6K |
| 14:30 | 291.00 | 291.00 | 290.00 | 290.00 | 2.5K |
| 14:35 | 291.00 | 291.00 | 291.00 | 291.00 | 0.2K |
| 14:40 | 291.00 | 292.00 | 291.00 | 291.00 | 20.3K |
| 14:45 | 292.00 | 292.00 | 291.00 | 292.00 | 2.2K |
| 14:50 | 291.00 | 293.00 | 291.00 | 293.00 | 406.6K |
| 14:55 | 293.00 | 293.00 | 292.00 | 293.00 | 47.4K |
| 15:00 | 292.00 | 293.00 | 292.00 | 292.00 | 2.1K |
| 15:05 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 15:10 | 293.00 | 293.00 | 292.00 | 292.00 | 174.4K |
| 15:15 | 293.00 | 293.00 | 292.00 | 292.00 | 4.5K |
| 15:20 | 292.00 | 293.00 | 292.00 | 293.00 | 1.4K |
| 15:30 | 292.00 | 292.00 | 292.00 | 292.00 | 29.8K |