192.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 285.00 | 285.00 | 283.00 | 284.00 | 100.0K |
| 09:05 | 284.00 | 285.00 | 283.00 | 284.00 | 96.6K |
| 09:10 | 283.00 | 285.00 | 283.00 | 285.00 | 15.4K |
| 09:15 | 285.00 | 285.00 | 285.00 | 285.00 | 23.6K |
| 09:20 | 285.00 | 286.00 | 285.00 | 285.00 | 205.0K |
| 09:25 | 285.00 | 286.00 | 285.00 | 285.00 | 95.8K |
| 09:30 | 285.00 | 285.00 | 284.00 | 284.00 | 21.6K |
| 09:35 | 284.00 | 285.00 | 284.00 | 285.00 | 134.4K |
| 09:40 | 285.00 | 286.00 | 284.00 | 286.00 | 422.5K |
| 09:45 | 285.00 | 285.00 | 285.00 | 285.00 | 200.8K |
| 09:50 | 285.00 | 286.00 | 285.00 | 285.00 | 66.8K |
| 09:55 | 285.00 | 286.00 | 285.00 | 286.00 | 73.8K |
| 10:00 | 285.00 | 285.00 | 284.00 | 285.00 | 5.4K |
| 10:10 | 285.00 | 286.00 | 285.00 | 285.00 | 68.0K |
| 10:15 | 285.00 | 285.00 | 285.00 | 285.00 | 131.5K |
| 10:20 | 285.00 | 285.00 | 285.00 | 285.00 | 9.0K |
| 10:25 | 285.00 | 286.00 | 285.00 | 285.00 | 1.9K |
| 10:30 | 285.00 | 285.00 | 285.00 | 285.00 | 67.1K |
| 10:35 | 285.00 | 285.00 | 285.00 | 285.00 | 65.5K |
| 10:40 | 285.00 | 285.00 | 285.00 | 285.00 | 65.9K |
| 10:45 | 285.00 | 285.00 | 285.00 | 285.00 | 1.6K |
| 10:50 | 285.00 | 286.00 | 285.00 | 285.00 | 0.5K |
| 10:55 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 11:00 | 285.00 | 285.00 | 285.00 | 285.00 | 1.0K |
| 11:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 11:15 | 285.00 | 285.00 | 284.00 | 284.00 | 2.1K |
| 11:20 | 285.00 | 285.00 | 284.00 | 284.00 | 158.8K |
| 11:25 | 284.00 | 284.00 | 283.00 | 284.00 | 11.9K |
| 11:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.6K |
| 12:30 | 284.00 | 284.00 | 283.00 | 284.00 | 101.1K |
| 12:35 | 284.00 | 285.00 | 284.00 | 284.00 | 6.7K |
| 12:40 | 284.00 | 284.00 | 284.00 | 284.00 | 0.3K |
| 12:45 | 284.00 | 284.00 | 284.00 | 284.00 | 24.2K |
| 12:50 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 12:55 | 285.00 | 285.00 | 284.00 | 284.00 | 5.1K |
| 13:00 | 285.00 | 285.00 | 285.00 | 285.00 | 12.3K |
| 13:05 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 13:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 13:15 | 285.00 | 285.00 | 285.00 | 285.00 | 0.5K |
| 13:20 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 13:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 13:35 | 285.00 | 285.00 | 285.00 | 285.00 | 13.1K |
| 13:40 | 285.00 | 285.00 | 285.00 | 285.00 | 66.4K |
| 13:45 | 285.00 | 286.00 | 285.00 | 285.00 | 80.6K |
| 13:50 | 285.00 | 285.00 | 285.00 | 285.00 | 131.0K |
| 13:55 | 285.00 | 285.00 | 285.00 | 285.00 | 1.0K |
| 14:00 | 285.00 | 285.00 | 285.00 | 285.00 | 1.7K |
| 14:05 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 14:15 | 285.00 | 285.00 | 285.00 | 285.00 | 68.7K |
| 14:20 | 285.00 | 285.00 | 285.00 | 285.00 | 16.3K |
| 14:30 | 284.00 | 285.00 | 284.00 | 285.00 | 7.0K |
| 14:40 | 284.00 | 285.00 | 284.00 | 284.00 | 59.0K |
| 14:45 | 285.00 | 285.00 | 284.00 | 284.00 | 4.0K |
| 14:50 | 284.00 | 284.00 | 284.00 | 284.00 | 12.2K |
| 14:55 | 284.00 | 284.00 | 284.00 | 284.00 | 8.6K |
| 15:00 | 284.00 | 285.00 | 283.00 | 285.00 | 1.4K |
| 15:05 | 284.00 | 284.00 | 283.00 | 284.00 | 2.4K |
| 15:10 | 285.00 | 285.00 | 284.00 | 284.00 | 0.0K |
| 15:15 | 285.00 | 285.00 | 284.00 | 284.00 | 0.4K |
| 15:20 | 284.00 | 286.00 | 284.00 | 285.00 | 337.7K |
| 15:30 | 284.00 | 284.00 | 284.00 | 284.00 | 41.8K |