192.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 288.00 | 288.00 | 286.00 | 288.00 | 117.1K |
| 09:05 | 287.00 | 287.00 | 287.00 | 287.00 | 83.4K |
| 09:10 | 287.00 | 287.00 | 286.00 | 287.00 | 61.1K |
| 09:15 | 286.00 | 286.00 | 285.00 | 286.00 | 11.4K |
| 09:20 | 286.00 | 286.00 | 286.00 | 286.00 | 56.7K |
| 09:25 | 286.00 | 286.00 | 285.00 | 285.00 | 17.8K |
| 09:30 | 286.00 | 286.00 | 286.00 | 286.00 | 1.1K |
| 09:35 | 286.00 | 286.00 | 286.00 | 286.00 | 3.4K |
| 09:40 | 286.00 | 286.00 | 286.00 | 286.00 | 0.3K |
| 09:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 09:50 | 285.00 | 286.00 | 285.00 | 285.00 | 0.5K |
| 09:55 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 10:00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 10:05 | 285.00 | 285.00 | 285.00 | 285.00 | 56.2K |
| 10:10 | 286.00 | 286.00 | 286.00 | 286.00 | 0.5K |
| 10:15 | 286.00 | 286.00 | 285.00 | 285.00 | 30.2K |
| 10:25 | 286.00 | 287.00 | 286.00 | 286.00 | 72.1K |
| 10:30 | 287.00 | 287.00 | 286.00 | 287.00 | 0.5K |
| 10:35 | 286.00 | 286.00 | 286.00 | 286.00 | 9.6K |
| 10:40 | 286.00 | 286.00 | 286.00 | 286.00 | 4.0K |
| 10:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.6K |
| 10:50 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 10:55 | 286.00 | 286.00 | 285.00 | 285.00 | 9.6K |
| 11:00 | 286.00 | 286.00 | 285.00 | 285.00 | 0.0K |
| 11:05 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 11:10 | 286.00 | 286.00 | 286.00 | 286.00 | 0.7K |
| 11:15 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 11:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 12:30 | 286.00 | 286.00 | 286.00 | 286.00 | 5.1K |
| 12:35 | 286.00 | 286.00 | 286.00 | 286.00 | 1.9K |
| 12:40 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 12:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 12:50 | 286.00 | 286.00 | 286.00 | 286.00 | 7.7K |
| 12:55 | 286.00 | 287.00 | 286.00 | 287.00 | 0.9K |
| 13:00 | 287.00 | 287.00 | 287.00 | 287.00 | 3.0K |
| 13:05 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 13:10 | 286.00 | 286.00 | 286.00 | 286.00 | 130.3K |
| 13:20 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 13:25 | 287.00 | 287.00 | 287.00 | 287.00 | 10.4K |
| 13:30 | 287.00 | 287.00 | 287.00 | 287.00 | 1.0K |
| 13:40 | 287.00 | 287.00 | 286.00 | 286.00 | 27.6K |
| 13:45 | 285.00 | 286.00 | 285.00 | 286.00 | 1.4K |
| 14:00 | 285.00 | 285.00 | 285.00 | 285.00 | 82.0K |
| 14:05 | 285.00 | 285.00 | 285.00 | 285.00 | 22.5K |
| 14:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.5K |
| 14:15 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 14:20 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 14:35 | 286.00 | 286.00 | 286.00 | 286.00 | 1.1K |
| 14:40 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 14:45 | 286.00 | 286.00 | 285.00 | 286.00 | 8.5K |
| 14:50 | 286.00 | 286.00 | 286.00 | 286.00 | 13.7K |
| 14:55 | 286.00 | 287.00 | 286.00 | 286.00 | 50.0K |
| 15:00 | 286.00 | 287.00 | 286.00 | 286.00 | 16.1K |
| 15:05 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 15:10 | 285.00 | 286.00 | 285.00 | 286.00 | 0.6K |
| 15:15 | 286.00 | 286.00 | 286.00 | 286.00 | 15.9K |
| 15:20 | 286.00 | 286.00 | 285.00 | 285.00 | 2.1K |
| 15:30 | 285.00 | 285.00 | 285.00 | 285.00 | 7.4K |