192.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 205.00 | 205.00 | 204.00 | 205.00 | 277.5K |
| 09:05 | 205.00 | 206.00 | 204.00 | 206.00 | 127.8K |
| 09:10 | 206.00 | 206.00 | 205.00 | 206.00 | 0.5K |
| 09:15 | 206.00 | 206.00 | 205.00 | 205.00 | 101.5K |
| 09:20 | 205.00 | 206.00 | 204.00 | 205.00 | 8.6K |
| 09:25 | 205.00 | 205.00 | 204.00 | 205.00 | 4.3K |
| 09:30 | 205.00 | 205.00 | 204.00 | 204.00 | 3.1K |
| 09:35 | 204.00 | 204.00 | 204.00 | 204.00 | 109.1K |
| 09:40 | 204.00 | 204.00 | 204.00 | 204.00 | 6.7K |
| 09:45 | 204.00 | 204.00 | 203.00 | 204.00 | 11.6K |
| 09:50 | 204.00 | 204.00 | 203.00 | 203.00 | 253.2K |
| 09:55 | 203.00 | 203.00 | 202.00 | 203.00 | 8.4K |
| 10:00 | 203.00 | 203.00 | 203.00 | 203.00 | 53.7K |
| 10:05 | 203.00 | 203.00 | 202.00 | 203.00 | 81.9K |
| 10:10 | 203.00 | 203.00 | 202.00 | 203.00 | 60.0K |
| 10:15 | 203.00 | 204.00 | 203.00 | 203.00 | 391.7K |
| 10:20 | 203.00 | 204.00 | 203.00 | 204.00 | 111.7K |
| 10:25 | 204.00 | 204.00 | 203.00 | 204.00 | 22.5K |
| 10:30 | 204.00 | 204.00 | 203.00 | 203.00 | 3.9K |
| 10:35 | 204.00 | 204.00 | 203.00 | 203.00 | 369.6K |
| 10:40 | 203.00 | 203.00 | 203.00 | 203.00 | 37.8K |
| 10:45 | 203.00 | 203.00 | 203.00 | 203.00 | 1.5K |
| 10:50 | 202.00 | 203.00 | 202.00 | 203.00 | 2.2K |
| 10:55 | 203.00 | 203.00 | 203.00 | 203.00 | 1.1K |
| 11:00 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 11:05 | 203.00 | 203.00 | 203.00 | 203.00 | 4.9K |
| 11:10 | 203.00 | 203.00 | 202.00 | 203.00 | 518.7K |
| 11:15 | 202.00 | 202.00 | 201.00 | 202.00 | 41.0K |
| 11:20 | 201.00 | 202.00 | 201.00 | 202.00 | 18.0K |
| 11:25 | 202.00 | 202.00 | 201.00 | 202.00 | 65.6K |
| 11:30 | 201.00 | 201.00 | 201.00 | 201.00 | 1.0K |
| 12:30 | 202.00 | 202.00 | 201.00 | 202.00 | 50.7K |
| 12:35 | 202.00 | 202.00 | 201.00 | 202.00 | 70.5K |
| 12:40 | 202.00 | 202.00 | 201.00 | 202.00 | 630.8K |
| 12:45 | 202.00 | 202.00 | 200.00 | 201.00 | 150.9K |
| 12:50 | 201.00 | 202.00 | 201.00 | 202.00 | 93.5K |
| 12:55 | 201.00 | 202.00 | 201.00 | 201.00 | 136.1K |
| 13:00 | 200.00 | 202.00 | 200.00 | 201.00 | 61.1K |
| 13:05 | 201.00 | 202.00 | 201.00 | 202.00 | 3.3K |
| 13:10 | 202.00 | 202.00 | 202.00 | 202.00 | 3.3K |
| 13:15 | 202.00 | 202.00 | 201.00 | 201.00 | 1.1K |
| 13:20 | 201.00 | 203.00 | 201.00 | 203.00 | 98.2K |
| 13:25 | 203.00 | 203.00 | 203.00 | 203.00 | 6.1K |
| 13:30 | 203.00 | 203.00 | 202.00 | 202.00 | 1.0K |
| 13:35 | 203.00 | 203.00 | 203.00 | 203.00 | 1.0K |
| 13:40 | 203.00 | 203.00 | 202.00 | 203.00 | 2.3K |
| 13:45 | 203.00 | 203.00 | 202.00 | 203.00 | 8.0K |
| 13:50 | 203.00 | 204.00 | 203.00 | 204.00 | 293.1K |
| 13:55 | 204.00 | 204.00 | 203.00 | 203.00 | 22.2K |
| 14:00 | 203.00 | 204.00 | 203.00 | 204.00 | 0.6K |
| 14:05 | 203.00 | 204.00 | 203.00 | 203.00 | 93.2K |
| 14:10 | 203.00 | 204.00 | 203.00 | 204.00 | 784.7K |
| 14:15 | 204.00 | 205.00 | 204.00 | 204.00 | 135.3K |
| 14:20 | 203.00 | 204.00 | 203.00 | 203.00 | 42.8K |
| 14:25 | 203.00 | 204.00 | 202.00 | 203.00 | 118.1K |
| 14:30 | 202.00 | 203.00 | 202.00 | 202.00 | 23.4K |
| 14:35 | 203.00 | 203.00 | 202.00 | 202.00 | 46.0K |
| 14:40 | 202.00 | 202.00 | 201.00 | 201.00 | 107.1K |
| 14:45 | 202.00 | 203.00 | 202.00 | 202.00 | 0.0K |
| 14:50 | 202.00 | 203.00 | 202.00 | 203.00 | 29.1K |
| 14:55 | 203.00 | 203.00 | 202.00 | 202.00 | 291.0K |
| 15:00 | 202.00 | 202.00 | 201.00 | 202.00 | 2.7K |
| 15:05 | 202.00 | 202.00 | 201.00 | 202.00 | 5.1K |
| 15:10 | 202.00 | 202.00 | 201.00 | 202.00 | 0.4K |
| 15:15 | 202.00 | 202.00 | 201.00 | 202.00 | 28.2K |
| 15:20 | 202.00 | 202.00 | 200.00 | 200.00 | 328.5K |
| 15:30 | 201.00 | 201.00 | 201.00 | 201.00 | 42.6K |