1,980.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,528.00 | 2,530.00 | 2,527.00 | 2,527.00 | 7.0K |
| 09:05 | 2,527.00 | 2,527.00 | 2,526.00 | 2,526.00 | 11.9K |
| 09:10 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.6K |
| 09:15 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 09:30 | 2,537.00 | 2,538.00 | 2,537.00 | 2,538.00 | 0.0K |
| 09:35 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 09:55 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0.2K |
| 10:15 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:30 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.0K |
| 10:55 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 11:00 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.2K |
| 11:20 | 2,536.00 | 2,537.00 | 2,536.00 | 2,537.00 | 0.2K |
| 11:30 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.0K |
| 12:30 | 2,534.00 | 2,538.00 | 2,534.00 | 2,538.00 | 0.0K |
| 14:15 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.1K |
| 14:20 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.5K |
| 14:40 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.0K |
| 14:50 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.0K |
| 14:55 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.0K |
| 15:10 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.0K |
| 15:15 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.0K |
| 15:30 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.6K |