iFreeETF Nikkei225 Leveraged Index

1365
🏛️ japan →
54,130.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,970.00 47,250.00 46,970.00 47,180.00 1.6K
09:05 47,190.00 47,380.00 47,190.00 47,280.00 1.9K
09:10 47,270.00 47,510.00 47,200.00 47,410.00 1.4K
09:15 47,380.00 47,470.00 47,370.00 47,400.00 0.5K
09:20 47,400.00 47,400.00 47,290.00 47,290.00 0.7K
09:25 47,340.00 47,340.00 47,200.00 47,250.00 0.2K
09:30 47,250.00 47,280.00 47,000.00 47,010.00 1.3K
09:35 47,020.00 47,080.00 46,970.00 47,030.00 1.4K
09:40 47,060.00 47,210.00 47,050.00 47,170.00 0.2K
09:45 47,190.00 47,190.00 47,160.00 47,160.00 0.1K
09:50 47,150.00 47,170.00 47,100.00 47,100.00 0.1K
09:55 47,150.00 47,200.00 47,150.00 47,200.00 0.1K
10:00 47,200.00 47,200.00 47,050.00 47,090.00 0.2K
10:05 47,060.00 47,140.00 47,040.00 47,050.00 0.0K
10:10 47,120.00 47,170.00 47,020.00 47,090.00 0.1K
10:15 47,120.00 47,140.00 47,000.00 47,000.00 0.2K
10:20 47,010.00 47,010.00 46,850.00 46,850.00 1.8K
10:25 46,900.00 46,940.00 46,830.00 46,850.00 1.2K
10:30 46,880.00 46,880.00 46,810.00 46,810.00 0.2K
10:35 46,800.00 46,800.00 46,410.00 46,430.00 15.1K
10:40 46,410.00 46,490.00 46,280.00 46,490.00 4.2K
10:45 46,500.00 46,580.00 46,410.00 46,410.00 1.5K
10:50 46,370.00 46,370.00 46,190.00 46,290.00 3.8K
10:55 46,300.00 46,360.00 46,300.00 46,320.00 0.4K
11:00 46,360.00 46,360.00 46,250.00 46,290.00 1.4K
11:05 46,340.00 46,360.00 46,300.00 46,300.00 0.2K
11:10 46,310.00 46,350.00 46,280.00 46,320.00 0.3K
11:15 46,300.00 46,330.00 46,250.00 46,260.00 0.2K
11:20 46,220.00 46,250.00 46,200.00 46,200.00 0.5K
11:25 46,220.00 46,220.00 46,140.00 46,150.00 7.4K
11:30 46,150.00 46,150.00 46,150.00 46,150.00 0.0K
12:30 46,120.00 46,190.00 46,100.00 46,190.00 3.4K
12:35 46,170.00 46,260.00 46,160.00 46,210.00 0.5K
12:40 46,230.00 46,350.00 46,230.00 46,290.00 0.7K
12:45 46,260.00 46,360.00 46,240.00 46,360.00 0.1K
12:50 46,380.00 46,400.00 46,350.00 46,360.00 0.4K
12:55 46,360.00 46,420.00 46,360.00 46,420.00 0.2K
13:00 46,360.00 46,410.00 46,340.00 46,410.00 0.1K
13:05 46,410.00 46,480.00 46,410.00 46,460.00 0.1K
13:10 46,480.00 46,490.00 46,460.00 46,470.00 0.1K
13:15 46,450.00 46,470.00 46,420.00 46,420.00 0.1K
13:20 46,420.00 46,520.00 46,420.00 46,510.00 0.1K
13:25 46,550.00 46,600.00 46,550.00 46,570.00 0.1K
13:30 46,550.00 46,560.00 46,540.00 46,560.00 0.7K
13:35 46,560.00 46,570.00 46,500.00 46,500.00 0.1K
13:40 46,500.00 46,520.00 46,500.00 46,520.00 0.1K
13:45 46,520.00 46,580.00 46,520.00 46,580.00 0.1K
13:50 46,580.00 46,580.00 46,560.00 46,560.00 0.1K
13:55 46,590.00 46,590.00 46,570.00 46,570.00 0.2K
14:00 46,550.00 46,580.00 46,540.00 46,580.00 0.4K
14:05 46,560.00 46,590.00 46,550.00 46,550.00 0.1K
14:10 46,560.00 46,570.00 46,560.00 46,570.00 0.2K
14:15 46,600.00 46,600.00 46,560.00 46,560.00 0.1K
14:20 46,600.00 46,660.00 46,600.00 46,650.00 0.1K
14:25 46,650.00 46,660.00 46,650.00 46,650.00 0.1K
14:30 46,600.00 46,610.00 46,600.00 46,600.00 0.2K
14:35 46,560.00 46,620.00 46,560.00 46,620.00 0.1K
14:40 46,670.00 46,690.00 46,670.00 46,680.00 0.3K
14:45 46,700.00 46,700.00 46,700.00 46,700.00 0.1K
14:50 46,740.00 46,770.00 46,700.00 46,770.00 0.4K
14:55 46,780.00 46,810.00 46,780.00 46,810.00 0.1K
15:00 46,820.00 46,840.00 46,760.00 46,760.00 0.3K
15:05 46,780.00 46,780.00 46,750.00 46,780.00 0.5K
15:10 46,750.00 46,750.00 46,740.00 46,740.00 0.1K
15:15 46,710.00 46,790.00 46,710.00 46,790.00 1.3K
15:20 46,830.00 46,850.00 46,780.00 46,810.00 1.7K
15:30 46,910.00 46,910.00 46,910.00 46,910.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available