54,130.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 49,640.00 | 49,660.00 | 49,450.00 | 49,640.00 | 2.8K |
| 09:05 | 49,680.00 | 50,020.00 | 49,680.00 | 50,020.00 | 6.8K |
| 09:10 | 49,930.00 | 50,080.00 | 49,700.00 | 49,900.00 | 3.9K |
| 09:15 | 49,920.00 | 50,060.00 | 49,920.00 | 50,040.00 | 2.4K |
| 09:20 | 50,070.00 | 50,240.00 | 50,040.00 | 50,190.00 | 2.8K |
| 09:25 | 50,240.00 | 50,420.00 | 50,210.00 | 50,350.00 | 2.1K |
| 09:30 | 50,330.00 | 50,550.00 | 50,270.00 | 50,540.00 | 1.8K |
| 09:35 | 50,450.00 | 50,600.00 | 50,420.00 | 50,420.00 | 0.6K |
| 09:40 | 50,410.00 | 50,610.00 | 50,410.00 | 50,540.00 | 1.9K |
| 09:45 | 50,470.00 | 50,510.00 | 50,370.00 | 50,420.00 | 0.5K |
| 09:50 | 50,450.00 | 50,470.00 | 50,370.00 | 50,450.00 | 0.6K |
| 09:55 | 50,390.00 | 50,510.00 | 50,370.00 | 50,510.00 | 0.9K |
| 10:00 | 50,500.00 | 50,550.00 | 50,400.00 | 50,450.00 | 0.4K |
| 10:05 | 50,450.00 | 50,480.00 | 50,360.00 | 50,390.00 | 1.3K |
| 10:10 | 50,470.00 | 50,480.00 | 50,390.00 | 50,440.00 | 0.2K |
| 10:15 | 50,420.00 | 50,450.00 | 50,420.00 | 50,450.00 | 0.3K |
| 10:20 | 50,410.00 | 50,410.00 | 50,200.00 | 50,260.00 | 1.0K |
| 10:25 | 50,290.00 | 50,480.00 | 50,290.00 | 50,480.00 | 0.2K |
| 10:30 | 50,480.00 | 50,550.00 | 50,480.00 | 50,550.00 | 0.4K |
| 10:35 | 50,540.00 | 50,560.00 | 50,510.00 | 50,520.00 | 0.2K |
| 10:40 | 50,520.00 | 50,530.00 | 50,500.00 | 50,500.00 | 0.4K |
| 10:45 | 50,540.00 | 50,540.00 | 50,470.00 | 50,500.00 | 0.1K |
| 10:50 | 50,540.00 | 50,560.00 | 50,540.00 | 50,560.00 | 0.1K |
| 10:55 | 50,560.00 | 50,560.00 | 50,500.00 | 50,520.00 | 0.1K |
| 11:00 | 50,500.00 | 50,500.00 | 50,380.00 | 50,380.00 | 0.4K |
| 11:05 | 50,400.00 | 50,400.00 | 50,350.00 | 50,390.00 | 0.0K |
| 11:10 | 50,380.00 | 50,380.00 | 50,250.00 | 50,250.00 | 0.1K |
| 11:15 | 50,290.00 | 50,290.00 | 50,120.00 | 50,140.00 | 1.2K |
| 11:20 | 50,100.00 | 50,100.00 | 50,030.00 | 50,090.00 | 2.8K |
| 11:25 | 50,010.00 | 50,140.00 | 50,010.00 | 50,140.00 | 0.1K |
| 11:30 | 50,150.00 | 50,150.00 | 50,150.00 | 50,150.00 | 0.6K |
| 12:30 | 50,140.00 | 50,230.00 | 50,140.00 | 50,230.00 | 0.8K |
| 12:35 | 50,230.00 | 50,230.00 | 50,210.00 | 50,230.00 | 0.4K |
| 12:40 | 50,200.00 | 50,210.00 | 50,140.00 | 50,170.00 | 0.9K |
| 12:45 | 50,140.00 | 50,200.00 | 50,140.00 | 50,150.00 | 0.7K |
| 12:50 | 50,160.00 | 50,160.00 | 50,120.00 | 50,150.00 | 0.1K |
| 12:55 | 50,160.00 | 50,160.00 | 50,120.00 | 50,120.00 | 0.0K |
| 13:00 | 50,140.00 | 50,140.00 | 50,090.00 | 50,090.00 | 0.1K |
| 13:05 | 50,050.00 | 50,060.00 | 50,010.00 | 50,010.00 | 0.0K |
| 13:10 | 50,030.00 | 50,030.00 | 49,980.00 | 50,010.00 | 0.9K |
| 13:15 | 50,000.00 | 50,000.00 | 49,970.00 | 49,980.00 | 0.2K |
| 13:20 | 49,980.00 | 49,990.00 | 49,960.00 | 49,980.00 | 0.3K |
| 13:25 | 50,000.00 | 50,000.00 | 49,980.00 | 49,980.00 | 0.2K |
| 13:30 | 50,020.00 | 50,050.00 | 50,000.00 | 50,000.00 | 0.2K |
| 13:35 | 49,980.00 | 50,000.00 | 49,950.00 | 49,950.00 | 1.0K |
| 13:40 | 49,960.00 | 50,000.00 | 49,960.00 | 49,970.00 | 0.8K |
| 13:45 | 49,980.00 | 50,120.00 | 49,980.00 | 50,120.00 | 0.5K |
| 13:50 | 50,110.00 | 50,160.00 | 50,110.00 | 50,120.00 | 0.1K |
| 13:55 | 50,130.00 | 50,210.00 | 50,130.00 | 50,180.00 | 0.4K |
| 14:00 | 50,140.00 | 50,180.00 | 50,130.00 | 50,180.00 | 0.2K |
| 14:05 | 50,250.00 | 50,270.00 | 50,250.00 | 50,270.00 | 0.3K |
| 14:10 | 50,250.00 | 50,270.00 | 50,230.00 | 50,270.00 | 0.7K |
| 14:15 | 50,230.00 | 50,250.00 | 50,230.00 | 50,250.00 | 0.8K |
| 14:20 | 50,230.00 | 50,250.00 | 50,230.00 | 50,230.00 | 0.8K |
| 14:25 | 50,220.00 | 50,220.00 | 50,200.00 | 50,200.00 | 0.1K |
| 14:30 | 50,150.00 | 50,190.00 | 50,150.00 | 50,190.00 | 1.1K |
| 14:35 | 50,170.00 | 50,170.00 | 50,130.00 | 50,140.00 | 0.1K |
| 14:40 | 50,110.00 | 50,110.00 | 50,050.00 | 50,080.00 | 0.0K |
| 14:45 | 50,050.00 | 50,050.00 | 50,010.00 | 50,010.00 | 0.0K |
| 14:50 | 50,100.00 | 50,120.00 | 50,100.00 | 50,120.00 | 0.0K |
| 14:55 | 50,110.00 | 50,110.00 | 50,080.00 | 50,080.00 | 0.8K |
| 15:00 | 50,120.00 | 50,300.00 | 50,120.00 | 50,230.00 | 2.8K |
| 15:05 | 50,220.00 | 50,260.00 | 50,180.00 | 50,180.00 | 1.4K |
| 15:10 | 50,130.00 | 50,200.00 | 50,130.00 | 50,200.00 | 0.1K |
| 15:15 | 50,180.00 | 50,180.00 | 50,140.00 | 50,160.00 | 0.2K |
| 15:20 | 50,140.00 | 50,150.00 | 50,120.00 | 50,140.00 | 0.6K |
| 15:30 | 50,190.00 | 50,190.00 | 50,190.00 | 50,190.00 | 0.4K |