54,130.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 55,300.00 | 55,300.00 | 55,150.00 | 55,260.00 | 2.1K |
| 09:05 | 55,300.00 | 55,300.00 | 55,100.00 | 55,210.00 | 2.1K |
| 09:10 | 55,150.00 | 55,150.00 | 55,030.00 | 55,060.00 | 2.2K |
| 09:15 | 55,020.00 | 55,080.00 | 54,980.00 | 55,000.00 | 0.7K |
| 09:20 | 54,980.00 | 55,040.00 | 54,950.00 | 55,000.00 | 0.4K |
| 09:25 | 55,050.00 | 55,050.00 | 54,990.00 | 54,990.00 | 0.8K |
| 09:30 | 54,980.00 | 54,980.00 | 54,880.00 | 54,930.00 | 0.1K |
| 09:35 | 54,930.00 | 54,970.00 | 54,930.00 | 54,970.00 | 0.1K |
| 09:40 | 54,900.00 | 54,900.00 | 54,830.00 | 54,870.00 | 0.5K |
| 09:45 | 54,800.00 | 54,820.00 | 54,740.00 | 54,760.00 | 0.1K |
| 09:50 | 54,750.00 | 54,750.00 | 54,640.00 | 54,640.00 | 0.8K |
| 09:55 | 54,690.00 | 54,780.00 | 54,690.00 | 54,730.00 | 0.0K |
| 10:00 | 54,760.00 | 54,800.00 | 54,760.00 | 54,780.00 | 0.2K |
| 10:05 | 54,850.00 | 54,970.00 | 54,850.00 | 54,970.00 | 0.3K |
| 10:10 | 54,990.00 | 55,140.00 | 54,990.00 | 55,140.00 | 0.4K |
| 10:15 | 55,100.00 | 55,150.00 | 55,000.00 | 55,000.00 | 0.6K |
| 10:20 | 55,000.00 | 55,050.00 | 55,000.00 | 55,050.00 | 0.0K |
| 10:25 | 54,950.00 | 54,950.00 | 54,900.00 | 54,900.00 | 1.3K |
| 10:30 | 54,910.00 | 55,000.00 | 54,850.00 | 54,850.00 | 0.2K |
| 10:35 | 54,840.00 | 54,870.00 | 54,800.00 | 54,800.00 | 0.1K |
| 10:40 | 54,770.00 | 54,770.00 | 54,750.00 | 54,750.00 | 0.2K |
| 10:45 | 54,750.00 | 54,750.00 | 54,700.00 | 54,700.00 | 0.2K |
| 10:50 | 54,740.00 | 54,800.00 | 54,740.00 | 54,750.00 | 0.3K |
| 10:55 | 54,760.00 | 54,770.00 | 54,760.00 | 54,760.00 | 0.0K |
| 11:00 | 54,860.00 | 54,860.00 | 54,860.00 | 54,860.00 | 0.1K |
| 11:05 | 54,750.00 | 54,750.00 | 54,690.00 | 54,690.00 | 0.0K |
| 11:10 | 54,720.00 | 54,720.00 | 54,720.00 | 54,720.00 | 0.0K |
| 11:15 | 54,780.00 | 54,780.00 | 54,720.00 | 54,720.00 | 0.0K |
| 11:20 | 54,710.00 | 54,710.00 | 54,690.00 | 54,690.00 | 0.3K |
| 11:25 | 54,760.00 | 54,770.00 | 54,740.00 | 54,740.00 | 0.4K |
| 12:30 | 54,760.00 | 54,760.00 | 54,530.00 | 54,530.00 | 1.2K |
| 12:35 | 54,540.00 | 54,590.00 | 54,500.00 | 54,570.00 | 0.2K |
| 12:40 | 54,500.00 | 54,530.00 | 54,450.00 | 54,500.00 | 0.7K |
| 12:45 | 54,490.00 | 54,730.00 | 53,970.00 | 54,300.00 | 6.2K |
| 12:50 | 54,310.00 | 54,600.00 | 54,220.00 | 54,220.00 | 1.8K |
| 12:55 | 54,250.00 | 54,250.00 | 53,910.00 | 54,090.00 | 2.1K |
| 13:00 | 54,150.00 | 54,150.00 | 53,290.00 | 53,410.00 | 6.4K |
| 13:05 | 53,450.00 | 53,580.00 | 52,950.00 | 52,950.00 | 1.6K |
| 13:10 | 52,900.00 | 52,920.00 | 52,600.00 | 52,690.00 | 0.7K |
| 13:15 | 52,590.00 | 52,590.00 | 51,990.00 | 52,060.00 | 1.1K |
| 13:20 | 52,120.00 | 52,470.00 | 52,120.00 | 52,280.00 | 1.7K |
| 13:25 | 52,240.00 | 52,950.00 | 52,190.00 | 52,830.00 | 1.3K |
| 13:30 | 52,700.00 | 53,050.00 | 52,580.00 | 52,990.00 | 5.1K |
| 13:35 | 53,000.00 | 53,010.00 | 52,800.00 | 52,800.00 | 1.9K |
| 13:40 | 53,000.00 | 53,050.00 | 52,870.00 | 52,910.00 | 2.7K |
| 13:45 | 52,900.00 | 53,270.00 | 52,750.00 | 53,250.00 | 5.4K |
| 13:50 | 53,290.00 | 53,290.00 | 53,080.00 | 53,230.00 | 1.8K |
| 13:55 | 53,250.00 | 53,420.00 | 53,220.00 | 53,360.00 | 2.2K |
| 14:00 | 53,340.00 | 53,370.00 | 53,220.00 | 53,320.00 | 0.8K |
| 14:05 | 53,350.00 | 53,480.00 | 53,260.00 | 53,480.00 | 2.2K |
| 14:10 | 53,490.00 | 53,700.00 | 53,490.00 | 53,670.00 | 1.8K |
| 14:15 | 53,650.00 | 53,680.00 | 53,540.00 | 53,610.00 | 0.8K |
| 14:20 | 53,580.00 | 53,710.00 | 53,580.00 | 53,600.00 | 0.3K |
| 14:25 | 53,660.00 | 53,720.00 | 53,480.00 | 53,480.00 | 0.5K |
| 14:30 | 53,460.00 | 53,490.00 | 53,370.00 | 53,370.00 | 0.1K |
| 14:35 | 53,340.00 | 53,460.00 | 53,240.00 | 53,460.00 | 0.8K |
| 14:40 | 53,450.00 | 53,450.00 | 53,070.00 | 53,090.00 | 0.8K |
| 14:45 | 53,120.00 | 53,210.00 | 53,100.00 | 53,160.00 | 0.7K |
| 14:50 | 53,200.00 | 53,320.00 | 53,120.00 | 53,320.00 | 0.5K |
| 14:55 | 53,340.00 | 53,440.00 | 53,270.00 | 53,270.00 | 0.5K |
| 15:00 | 53,310.00 | 53,350.00 | 53,270.00 | 53,330.00 | 0.0K |
| 15:05 | 53,300.00 | 53,300.00 | 53,230.00 | 53,270.00 | 0.0K |
| 15:10 | 53,320.00 | 53,390.00 | 53,280.00 | 53,320.00 | 0.9K |
| 15:15 | 53,320.00 | 53,360.00 | 53,300.00 | 53,320.00 | 0.1K |
| 15:20 | 53,310.00 | 53,350.00 | 53,250.00 | 53,280.00 | 0.1K |
| 15:30 | 53,370.00 | 53,370.00 | 53,370.00 | 53,370.00 | 0.2K |