54,130.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 54,680.00 | 54,800.00 | 54,550.00 | 54,720.00 | 2.0K |
| 09:05 | 54,720.00 | 54,840.00 | 54,440.00 | 54,440.00 | 5.5K |
| 09:10 | 54,420.00 | 54,550.00 | 54,300.00 | 54,460.00 | 2.6K |
| 09:15 | 54,460.00 | 54,460.00 | 54,340.00 | 54,390.00 | 0.6K |
| 09:20 | 54,460.00 | 54,500.00 | 54,230.00 | 54,230.00 | 0.7K |
| 09:25 | 54,240.00 | 54,430.00 | 54,240.00 | 54,410.00 | 1.5K |
| 09:30 | 54,440.00 | 54,550.00 | 54,440.00 | 54,550.00 | 0.8K |
| 09:35 | 54,520.00 | 54,650.00 | 54,520.00 | 54,590.00 | 0.9K |
| 09:40 | 54,700.00 | 54,730.00 | 54,650.00 | 54,650.00 | 1.2K |
| 09:45 | 54,610.00 | 54,650.00 | 54,610.00 | 54,650.00 | 0.2K |
| 09:50 | 54,630.00 | 54,630.00 | 54,500.00 | 54,570.00 | 1.5K |
| 09:55 | 54,650.00 | 54,680.00 | 54,650.00 | 54,670.00 | 0.2K |
| 10:00 | 54,700.00 | 54,700.00 | 54,550.00 | 54,550.00 | 0.2K |
| 10:05 | 54,650.00 | 54,700.00 | 54,600.00 | 54,610.00 | 0.1K |
| 10:10 | 54,680.00 | 54,820.00 | 54,680.00 | 54,820.00 | 0.7K |
| 10:15 | 54,760.00 | 54,820.00 | 54,760.00 | 54,770.00 | 0.2K |
| 10:20 | 54,750.00 | 54,860.00 | 54,750.00 | 54,820.00 | 0.4K |
| 10:25 | 54,760.00 | 54,810.00 | 54,710.00 | 54,720.00 | 0.4K |
| 10:30 | 54,710.00 | 54,820.00 | 54,700.00 | 54,820.00 | 0.1K |
| 10:35 | 54,820.00 | 54,870.00 | 54,820.00 | 54,870.00 | 0.4K |
| 10:40 | 54,870.00 | 54,970.00 | 54,870.00 | 54,970.00 | 0.5K |
| 10:45 | 54,950.00 | 55,010.00 | 54,950.00 | 55,010.00 | 0.3K |
| 10:50 | 54,950.00 | 54,950.00 | 54,900.00 | 54,900.00 | 0.1K |
| 10:55 | 54,940.00 | 54,950.00 | 54,890.00 | 54,890.00 | 0.1K |
| 11:00 | 54,890.00 | 54,900.00 | 54,860.00 | 54,880.00 | 0.1K |
| 11:05 | 54,860.00 | 54,870.00 | 54,820.00 | 54,870.00 | 0.2K |
| 11:10 | 54,900.00 | 54,930.00 | 54,900.00 | 54,930.00 | 0.0K |
| 11:15 | 54,940.00 | 54,940.00 | 54,940.00 | 54,940.00 | 0.1K |
| 11:20 | 54,840.00 | 54,840.00 | 54,770.00 | 54,770.00 | 0.1K |
| 11:25 | 54,750.00 | 54,750.00 | 54,680.00 | 54,710.00 | 0.2K |
| 11:30 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.1K |
| 12:30 | 54,660.00 | 54,660.00 | 54,440.00 | 54,440.00 | 0.6K |
| 12:35 | 54,430.00 | 54,500.00 | 54,380.00 | 54,490.00 | 0.3K |
| 12:40 | 54,490.00 | 54,490.00 | 54,250.00 | 54,290.00 | 1.5K |
| 12:45 | 54,330.00 | 54,350.00 | 54,330.00 | 54,350.00 | 0.1K |
| 12:50 | 54,340.00 | 54,400.00 | 54,320.00 | 54,390.00 | 0.1K |
| 12:55 | 54,360.00 | 54,410.00 | 54,360.00 | 54,390.00 | 0.3K |
| 13:00 | 54,410.00 | 54,410.00 | 54,180.00 | 54,300.00 | 5.7K |
| 13:05 | 54,340.00 | 54,540.00 | 54,340.00 | 54,520.00 | 1.9K |
| 13:10 | 54,490.00 | 54,600.00 | 54,490.00 | 54,600.00 | 0.6K |
| 13:15 | 54,600.00 | 54,630.00 | 54,570.00 | 54,630.00 | 0.3K |
| 13:20 | 54,620.00 | 54,620.00 | 54,570.00 | 54,590.00 | 0.3K |
| 13:25 | 54,600.00 | 54,600.00 | 54,470.00 | 54,470.00 | 0.7K |
| 13:30 | 54,450.00 | 54,450.00 | 54,350.00 | 54,390.00 | 0.1K |
| 13:35 | 54,450.00 | 54,450.00 | 54,400.00 | 54,400.00 | 0.0K |
| 13:40 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.0K |
| 13:45 | 54,460.00 | 54,460.00 | 54,400.00 | 54,400.00 | 0.0K |
| 13:50 | 54,440.00 | 54,450.00 | 54,440.00 | 54,450.00 | 0.1K |
| 13:55 | 54,400.00 | 54,410.00 | 54,300.00 | 54,300.00 | 0.1K |
| 14:00 | 54,250.00 | 54,390.00 | 54,250.00 | 54,380.00 | 0.5K |
| 14:05 | 54,410.00 | 54,410.00 | 54,350.00 | 54,350.00 | 0.1K |
| 14:10 | 54,450.00 | 54,450.00 | 54,450.00 | 54,450.00 | 0.0K |
| 14:15 | 54,440.00 | 54,440.00 | 54,380.00 | 54,380.00 | 0.1K |
| 14:20 | 54,350.00 | 54,360.00 | 54,300.00 | 54,320.00 | 0.4K |
| 14:25 | 54,310.00 | 54,360.00 | 54,310.00 | 54,360.00 | 0.3K |
| 14:30 | 54,270.00 | 54,280.00 | 54,240.00 | 54,240.00 | 0.6K |
| 14:35 | 54,240.00 | 54,270.00 | 54,180.00 | 54,270.00 | 0.3K |
| 14:40 | 54,300.00 | 54,330.00 | 54,300.00 | 54,300.00 | 0.0K |
| 14:45 | 54,340.00 | 54,360.00 | 54,340.00 | 54,360.00 | 0.0K |
| 14:50 | 54,300.00 | 54,300.00 | 54,150.00 | 54,150.00 | 0.3K |
| 14:55 | 54,270.00 | 54,350.00 | 54,240.00 | 54,300.00 | 0.6K |
| 15:00 | 54,290.00 | 54,330.00 | 54,250.00 | 54,250.00 | 1.2K |
| 15:05 | 54,220.00 | 54,220.00 | 54,160.00 | 54,160.00 | 0.1K |
| 15:10 | 54,180.00 | 54,190.00 | 54,120.00 | 54,190.00 | 0.1K |
| 15:15 | 54,190.00 | 54,340.00 | 54,190.00 | 54,340.00 | 0.3K |
| 15:20 | 54,360.00 | 54,450.00 | 54,250.00 | 54,250.00 | 1.3K |
| 15:30 | 54,130.00 | 54,130.00 | 54,130.00 | 54,130.00 | 1.1K |