54,130.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
51,960.00
2024-07-11
Historical Low
6,680.00
2016-06-24
Volume Extremes
Volume Peak
1.6M
2016-11-09
Volume Low
0.0M
2015-01-07
Data Statistics
Rise Proportion
52.6%
Start: 2015-01-06
Fall Proportion
45.8%
Total2609Trading Days
Daily Change Extremes
Max Daily Gain
+17.29%
2025-04-10
Max Daily Loss
-19.00%
2024-07-29
Monthly Change Extremes
Max Monthly Gain
+28.69%
2020-11
Max Monthly Loss
-23.14%
2020-03
Related Stocks
MAXIS World Equity (MSCI ACWI) ETF
2559
24000.0000
One ETF JPX/S&P CAPEX & Human Capital Index
1484
3074.0000
NEXT FUNDS MSCI Japan Country Selection Exchange Traded Fund
2643
3325.0000
Global X Nikkei 225 Covered Call ETF (option premium reinvestment type)
2858
1260.0000
Next Notes Japan Equity High Beta Select 30, Net Total Return ETN
2068
27290.0000
Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged)
2095
1078.0000
NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF
1620
30510.0000
iFreeETF India Nifty50
233A
1962.0000
Global X Digital Innovation Japan ETF
2626
3057.0000
iFreeETF JPX Prime 150
2017
1220.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000