iFreeETF S&P500 Double Inverse (-2x)

2249
🏛️ japan →
12,140.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,100.00 16,100.00 16,060.00 16,070.00 0.2K
09:05 16,070.00 16,070.00 16,065.00 16,065.00 0.0K
09:10 16,070.00 16,070.00 16,065.00 16,070.00 0.1K
09:15 16,070.00 16,070.00 16,070.00 16,070.00 0.0K
09:20 16,070.00 16,070.00 16,065.00 16,065.00 0.0K
09:30 16,060.00 16,060.00 16,060.00 16,060.00 0.1K
09:40 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
09:45 16,055.00 16,055.00 16,040.00 16,050.00 0.0K
09:55 16,040.00 16,040.00 16,040.00 16,040.00 0.0K
10:25 16,050.00 16,050.00 16,050.00 16,050.00 0.2K
10:45 16,045.00 16,045.00 16,045.00 16,045.00 0.0K
12:30 16,045.00 16,045.00 16,040.00 16,040.00 0.0K
12:35 16,040.00 16,040.00 16,040.00 16,040.00 0.0K
12:40 16,040.00 16,040.00 16,040.00 16,040.00 0.0K
12:55 16,040.00 16,040.00 16,040.00 16,040.00 0.0K
13:00 16,045.00 16,045.00 16,045.00 16,045.00 0.0K
13:05 16,045.00 16,045.00 16,045.00 16,045.00 0.0K
13:15 16,045.00 16,045.00 16,045.00 16,045.00 0.0K
13:30 16,045.00 16,045.00 16,040.00 16,040.00 0.0K
13:35 16,030.00 16,040.00 16,030.00 16,040.00 0.0K
13:40 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
13:50 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
14:30 16,025.00 16,025.00 16,025.00 16,025.00 0.0K
14:45 16,040.00 16,040.00 16,040.00 16,040.00 0.0K
14:50 16,030.00 16,030.00 16,030.00 16,030.00 0.2K
15:00 16,030.00 16,030.00 16,030.00 16,030.00 0.1K
15:05 16,030.00 16,030.00 16,030.00 16,030.00 0.1K
15:10 16,035.00 16,035.00 16,035.00 16,035.00 0.0K
15:20 16,035.00 16,040.00 16,035.00 16,040.00 0.1K
15:30 16,055.00 16,055.00 16,055.00 16,055.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available