12,140.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,095.00 | 16,100.00 | 16,095.00 | 16,100.00 | 0.1K |
| 09:05 | 16,095.00 | 16,095.00 | 16,095.00 | 16,095.00 | 0.0K |
| 09:10 | 16,115.00 | 16,115.00 | 16,115.00 | 16,115.00 | 0.0K |
| 09:20 | 16,115.00 | 16,115.00 | 16,115.00 | 16,115.00 | 0.0K |
| 09:40 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 09:55 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 0.0K |
| 10:00 | 16,100.00 | 16,110.00 | 16,100.00 | 16,110.00 | 0.1K |
| 10:15 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 10:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 10:30 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 0.1K |
| 10:40 | 16,095.00 | 16,095.00 | 16,095.00 | 16,095.00 | 0.0K |
| 10:45 | 16,095.00 | 16,095.00 | 16,095.00 | 16,095.00 | 0.0K |
| 11:00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 11:05 | 16,110.00 | 16,120.00 | 16,110.00 | 16,120.00 | 0.1K |
| 12:30 | 16,095.00 | 16,095.00 | 16,080.00 | 16,080.00 | 0.0K |
| 12:45 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 0.0K |
| 12:55 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.1K |
| 13:05 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 13:45 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.0K |
| 13:55 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 14:00 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0K |
| 14:10 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 0.0K |
| 14:20 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 0.0K |
| 14:40 | 16,090.00 | 16,100.00 | 16,090.00 | 16,100.00 | 0.1K |
| 14:45 | 16,100.00 | 16,100.00 | 16,095.00 | 16,095.00 | 0.0K |
| 15:30 | 16,095.00 | 16,095.00 | 16,095.00 | 16,095.00 | 0.0K |