12,140.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,820.00 | 15,835.00 | 15,820.00 | 15,825.00 | 0.5K |
| 09:05 | 15,825.00 | 15,825.00 | 15,825.00 | 15,825.00 | 0.0K |
| 09:15 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 09:20 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.1K |
| 09:25 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |
| 09:35 | 15,825.00 | 15,825.00 | 15,825.00 | 15,825.00 | 0.0K |
| 09:45 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |
| 10:05 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 10:15 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 10:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 10:30 | 15,805.00 | 15,805.00 | 15,795.00 | 15,795.00 | 0.0K |
| 10:35 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 11:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 11:20 | 15,795.00 | 15,795.00 | 15,795.00 | 15,795.00 | 0.0K |
| 11:25 | 15,795.00 | 15,795.00 | 15,795.00 | 15,795.00 | 0.0K |
| 12:30 | 15,805.00 | 15,805.00 | 15,795.00 | 15,795.00 | 0.0K |
| 12:45 | 15,795.00 | 15,795.00 | 15,795.00 | 15,795.00 | 0.1K |
| 12:50 | 15,795.00 | 15,795.00 | 15,795.00 | 15,795.00 | 0.0K |
| 13:05 | 15,795.00 | 15,795.00 | 15,795.00 | 15,795.00 | 0.0K |
| 13:30 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 13:50 | 15,785.00 | 15,785.00 | 15,785.00 | 15,785.00 | 0.0K |
| 14:00 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 14:15 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 14:45 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 15:15 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 15:20 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.1K |
| 15:30 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |