12,545.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,120.00 | 15,130.00 | 15,110.00 | 15,125.00 | 1.3K |
| 09:05 | 15,125.00 | 15,130.00 | 15,110.00 | 15,110.00 | 0.1K |
| 09:15 | 15,090.00 | 15,090.00 | 15,070.00 | 15,075.00 | 0.2K |
| 09:20 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.0K |
| 09:25 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.0K |
| 09:30 | 15,075.00 | 15,080.00 | 15,075.00 | 15,080.00 | 0.0K |
| 09:35 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 09:50 | 15,075.00 | 15,075.00 | 15,065.00 | 15,065.00 | 0.0K |
| 09:55 | 15,055.00 | 15,055.00 | 15,045.00 | 15,045.00 | 0.0K |
| 10:00 | 15,030.00 | 15,045.00 | 15,030.00 | 15,045.00 | 0.1K |
| 10:05 | 15,040.00 | 15,065.00 | 15,035.00 | 15,065.00 | 0.0K |
| 10:10 | 15,080.00 | 15,090.00 | 15,080.00 | 15,090.00 | 0.0K |
| 10:25 | 15,090.00 | 15,090.00 | 15,065.00 | 15,065.00 | 0.0K |
| 10:30 | 15,070.00 | 15,070.00 | 15,070.00 | 15,070.00 | 0.0K |
| 10:35 | 15,070.00 | 15,080.00 | 15,070.00 | 15,075.00 | 0.1K |
| 10:45 | 15,065.00 | 15,065.00 | 15,060.00 | 15,060.00 | 0.0K |
| 10:50 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.1K |
| 11:00 | 15,060.00 | 15,080.00 | 15,060.00 | 15,080.00 | 0.0K |
| 11:15 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 11:20 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.3K |
| 12:30 | 15,065.00 | 15,065.00 | 15,040.00 | 15,040.00 | 0.0K |
| 12:35 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 12:40 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 12:45 | 15,045.00 | 15,050.00 | 15,040.00 | 15,040.00 | 0.0K |
| 12:50 | 15,050.00 | 15,050.00 | 15,040.00 | 15,040.00 | 0.0K |
| 12:55 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 13:10 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.0K |
| 13:15 | 15,050.00 | 15,055.00 | 15,050.00 | 15,050.00 | 0.0K |
| 13:20 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 13:25 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 13:30 | 15,060.00 | 15,065.00 | 15,060.00 | 15,060.00 | 0.0K |
| 13:35 | 15,085.00 | 15,085.00 | 15,085.00 | 15,085.00 | 0.0K |
| 13:40 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.0K |
| 13:45 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.0K |
| 13:50 | 15,070.00 | 15,070.00 | 15,070.00 | 15,070.00 | 0.0K |
| 13:55 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.0K |
| 14:00 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.0K |
| 14:05 | 15,075.00 | 15,075.00 | 15,070.00 | 15,070.00 | 0.1K |
| 14:15 | 15,070.00 | 15,070.00 | 15,070.00 | 15,070.00 | 0.0K |
| 14:30 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 14:40 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 14:50 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.0K |
| 14:55 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.0K |
| 15:00 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 15:05 | 15,055.00 | 15,055.00 | 15,040.00 | 15,040.00 | 0.0K |
| 15:10 | 15,045.00 | 15,045.00 | 15,040.00 | 15,040.00 | 0.0K |
| 15:15 | 15,040.00 | 15,040.00 | 15,025.00 | 15,030.00 | 0.3K |
| 15:20 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 15:30 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |