12,545.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,160.00 | 14,160.00 | 14,150.00 | 14,150.00 | 0.6K |
| 09:05 | 14,145.00 | 14,145.00 | 14,140.00 | 14,140.00 | 0.0K |
| 09:35 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 09:40 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 09:50 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.1K |
| 10:00 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 10:05 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 10:10 | 14,140.00 | 14,140.00 | 14,135.00 | 14,135.00 | 0.0K |
| 10:25 | 14,145.00 | 14,150.00 | 14,145.00 | 14,150.00 | 0.0K |
| 10:30 | 14,150.00 | 14,150.00 | 14,135.00 | 14,135.00 | 0.0K |
| 10:45 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.6K |
| 10:50 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 10:55 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 11:00 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 11:20 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 11:30 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 12:30 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.0K |
| 12:40 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 12:45 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 12:50 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 13:00 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 13:10 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 13:15 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 13:20 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0K |
| 13:25 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 13:30 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 13:35 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0K |
| 13:45 | 14,185.00 | 14,185.00 | 14,185.00 | 14,185.00 | 0.0K |
| 14:30 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.1K |
| 14:35 | 14,190.00 | 14,200.00 | 14,190.00 | 14,200.00 | 1.3K |
| 14:50 | 14,190.00 | 14,190.00 | 14,180.00 | 14,180.00 | 0.0K |
| 15:00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
| 15:05 | 14,200.00 | 14,200.00 | 14,195.00 | 14,195.00 | 0.0K |
| 15:15 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 15:20 | 14,195.00 | 14,200.00 | 14,195.00 | 14,200.00 | 0.2K |
| 15:30 | 14,205.00 | 14,205.00 | 14,205.00 | 14,205.00 | 0.0K |