12,545.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,160.00 | 14,160.00 | 14,150.00 | 14,150.00 | 0.9K |
| 09:05 | 14,145.00 | 14,160.00 | 14,145.00 | 14,145.00 | 0.2K |
| 09:15 | 14,145.00 | 14,145.00 | 14,140.00 | 14,145.00 | 0.0K |
| 09:35 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 09:40 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 09:45 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 10:05 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 10:20 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 10:25 | 14,150.00 | 14,155.00 | 14,150.00 | 14,155.00 | 0.0K |
| 10:35 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |
| 10:40 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 10:45 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 10:55 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.0K |
| 11:00 | 14,165.00 | 14,175.00 | 14,165.00 | 14,175.00 | 0.0K |
| 11:05 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0K |
| 11:10 | 14,185.00 | 14,185.00 | 14,185.00 | 14,185.00 | 0.0K |
| 11:15 | 14,175.00 | 14,175.00 | 14,170.00 | 14,170.00 | 0.0K |
| 11:20 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.0K |
| 11:25 | 14,160.00 | 14,160.00 | 14,155.00 | 14,155.00 | 0.1K |
| 12:30 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 2.1K |
| 12:35 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.0K |
| 12:45 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 12:55 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 13:00 | 14,120.00 | 14,120.00 | 14,115.00 | 14,115.00 | 0.0K |
| 13:10 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 0.0K |
| 13:15 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 13:20 | 14,110.00 | 14,110.00 | 14,100.00 | 14,100.00 | 0.0K |
| 13:25 | 14,095.00 | 14,095.00 | 14,090.00 | 14,095.00 | 0.0K |
| 13:35 | 14,090.00 | 14,090.00 | 14,085.00 | 14,085.00 | 0.1K |
| 13:40 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.0K |
| 13:55 | 14,080.00 | 14,090.00 | 14,080.00 | 14,090.00 | 1.3K |
| 14:05 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.0K |
| 14:15 | 14,090.00 | 14,100.00 | 14,090.00 | 14,100.00 | 0.0K |
| 14:25 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 14:30 | 14,110.00 | 14,110.00 | 14,105.00 | 14,105.00 | 0.0K |
| 14:40 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 0.0K |
| 14:45 | 14,110.00 | 14,110.00 | 14,100.00 | 14,100.00 | 0.0K |
| 14:50 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 14:55 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 15:00 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 15:10 | 14,100.00 | 14,100.00 | 14,095.00 | 14,095.00 | 0.0K |
| 15:15 | 14,095.00 | 14,095.00 | 14,090.00 | 14,090.00 | 0.0K |
| 15:20 | 14,090.00 | 14,090.00 | 14,080.00 | 14,080.00 | 0.0K |
| 15:30 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.0K |