iFreeETF S&P500 Double Inverse (-2x)

2249
🏛️ japan →
12,545.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,005.00 13,010.00 13,005.00 13,010.00 0.8K
09:05 13,010.00 13,010.00 13,000.00 13,000.00 0.0K
09:10 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
09:15 13,005.00 13,005.00 13,005.00 13,005.00 0.1K
09:20 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
09:25 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
09:30 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
09:35 13,005.00 13,010.00 13,005.00 13,010.00 0.1K
09:40 13,010.00 13,010.00 13,010.00 13,010.00 0.2K
09:50 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
09:55 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:10 13,025.00 13,025.00 13,025.00 13,025.00 0.2K
10:15 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:20 13,025.00 13,030.00 13,025.00 13,025.00 0.0K
10:35 13,020.00 13,020.00 13,015.00 13,015.00 0.0K
10:45 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
10:50 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
11:00 13,020.00 13,025.00 13,020.00 13,025.00 0.0K
11:15 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
11:20 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
11:30 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
12:30 13,025.00 13,025.00 13,025.00 13,025.00 0.2K
12:40 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:10 13,035.00 13,040.00 13,035.00 13,040.00 0.0K
13:15 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
13:25 13,045.00 13,045.00 13,040.00 13,040.00 0.0K
13:30 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
13:55 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
14:00 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
14:30 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
14:35 13,040.00 13,045.00 13,040.00 13,045.00 0.1K
14:45 13,045.00 13,050.00 13,045.00 13,050.00 0.0K
14:50 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
14:55 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
15:30 13,015.00 13,015.00 13,015.00 13,015.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available