iFreeETF S&P500 Inverse

2238
🏛️ japan →
5,892.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:35 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
10:05 6,628.00 6,628.00 6,628.00 6,628.00 0.0K
12:30 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
12:45 6,624.00 6,624.00 6,624.00 6,624.00 0.1K
13:20 6,624.00 6,624.00 6,623.00 6,623.00 0.0K
13:35 6,625.00 6,625.00 6,625.00 6,625.00 0.0K
14:00 6,623.00 6,623.00 6,623.00 6,623.00 0.0K
14:55 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
15:05 6,629.00 6,629.00 6,629.00 6,629.00 0.0K
15:15 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
15:30 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available