5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,759.00 | 6,764.00 | 6,759.00 | 6,764.00 | 0.3K |
| 09:05 | 6,760.00 | 6,762.00 | 6,758.00 | 6,762.00 | 0.7K |
| 09:20 | 6,764.00 | 6,764.00 | 6,764.00 | 6,764.00 | 0.0K |
| 09:25 | 6,768.00 | 6,768.00 | 6,768.00 | 6,768.00 | 0.1K |
| 09:30 | 6,767.00 | 6,770.00 | 6,767.00 | 6,770.00 | 0.0K |
| 10:15 | 6,764.00 | 6,764.00 | 6,764.00 | 6,764.00 | 0.0K |
| 10:25 | 6,762.00 | 6,762.00 | 6,762.00 | 6,762.00 | 0.1K |
| 10:35 | 6,759.00 | 6,759.00 | 6,759.00 | 6,759.00 | 0.0K |
| 10:40 | 6,758.00 | 6,758.00 | 6,758.00 | 6,758.00 | 0.0K |
| 10:50 | 6,757.00 | 6,757.00 | 6,757.00 | 6,757.00 | 0.0K |
| 11:00 | 6,754.00 | 6,758.00 | 6,754.00 | 6,758.00 | 0.0K |
| 11:05 | 6,758.00 | 6,758.00 | 6,758.00 | 6,758.00 | 0.0K |
| 11:10 | 6,757.00 | 6,758.00 | 6,757.00 | 6,758.00 | 0.0K |
| 11:15 | 6,758.00 | 6,759.00 | 6,758.00 | 6,759.00 | 0.0K |
| 11:20 | 6,756.00 | 6,756.00 | 6,756.00 | 6,756.00 | 0.0K |
| 11:25 | 6,756.00 | 6,756.00 | 6,756.00 | 6,756.00 | 0.2K |
| 11:30 | 6,758.00 | 6,758.00 | 6,758.00 | 6,758.00 | 0.1K |
| 13:00 | 6,756.00 | 6,756.00 | 6,756.00 | 6,756.00 | 0.0K |
| 13:35 | 6,754.00 | 6,754.00 | 6,754.00 | 6,754.00 | 0.0K |
| 13:50 | 6,751.00 | 6,751.00 | 6,751.00 | 6,751.00 | 0.0K |
| 13:55 | 6,751.00 | 6,751.00 | 6,751.00 | 6,751.00 | 0.0K |
| 14:00 | 6,748.00 | 6,748.00 | 6,748.00 | 6,748.00 | 1.5K |
| 14:55 | 6,748.00 | 6,748.00 | 6,748.00 | 6,748.00 | 0.0K |
| 15:00 | 6,749.00 | 6,749.00 | 6,749.00 | 6,749.00 | 0.1K |
| 15:05 | 6,748.00 | 6,748.00 | 6,746.00 | 6,746.00 | 0.0K |
| 15:10 | 6,746.00 | 6,746.00 | 6,746.00 | 6,746.00 | 0.0K |
| 15:15 | 6,746.00 | 6,747.00 | 6,745.00 | 6,746.00 | 0.0K |
| 15:20 | 6,745.00 | 6,745.00 | 6,745.00 | 6,745.00 | 0.0K |
| 15:30 | 6,563.00 | 6,563.00 | 6,563.00 | 6,563.00 | 10.1K |