iFreeETF S&P500 Inverse

2238
🏛️ japan →
5,892.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,699.00 6,699.00 6,670.00 6,670.00 0.1K
09:30 6,677.00 6,677.00 6,677.00 6,677.00 0.0K
09:50 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
10:10 6,694.00 6,694.00 6,694.00 6,694.00 0.0K
11:05 6,694.00 6,694.00 6,694.00 6,694.00 0.0K
11:15 6,694.00 6,694.00 6,694.00 6,694.00 0.0K
11:25 6,681.00 6,681.00 6,681.00 6,681.00 0.0K
12:30 6,672.00 6,672.00 6,672.00 6,672.00 0.0K
12:40 6,686.00 6,686.00 6,686.00 6,686.00 0.0K
12:55 6,687.00 6,687.00 6,687.00 6,687.00 0.0K
13:45 6,697.00 6,697.00 6,697.00 6,697.00 0.0K
13:50 6,689.00 6,689.00 6,689.00 6,689.00 0.0K
14:15 6,692.00 6,692.00 6,692.00 6,692.00 0.0K
15:00 6,692.00 6,692.00 6,692.00 6,692.00 0.0K
15:30 6,692.00 6,692.00 6,692.00 6,692.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available