iFreeETF S&P500 Inverse

2238
🏛️ japan →
5,892.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,754.00 6,757.00 6,754.00 6,757.00 0.1K
09:05 6,757.00 6,757.00 6,756.00 6,756.00 0.0K
09:25 6,754.00 6,754.00 6,754.00 6,754.00 0.0K
09:35 6,755.00 6,755.00 6,751.00 6,751.00 0.2K
09:40 6,754.00 6,754.00 6,754.00 6,754.00 0.0K
10:25 6,752.00 6,752.00 6,752.00 6,752.00 0.1K
11:00 6,754.00 6,754.00 6,754.00 6,754.00 0.0K
11:05 6,751.00 6,751.00 6,751.00 6,751.00 0.0K
12:30 6,754.00 6,759.00 6,754.00 6,759.00 0.3K
13:35 6,759.00 6,759.00 6,759.00 6,759.00 0.0K
13:40 6,757.00 6,757.00 6,757.00 6,757.00 0.0K
14:25 6,759.00 6,759.00 6,759.00 6,759.00 0.0K
14:30 6,762.00 6,762.00 6,762.00 6,762.00 0.0K
14:35 6,765.00 6,765.00 6,765.00 6,765.00 0.0K
14:50 6,765.00 6,765.00 6,765.00 6,765.00 0.0K
15:00 6,765.00 6,765.00 6,762.00 6,762.00 1.0K
15:30 6,762.00 6,762.00 6,762.00 6,762.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available