5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,779.00 | 6,779.00 | 6,747.00 | 6,748.00 | 0.1K |
| 09:05 | 6,749.00 | 6,749.00 | 6,749.00 | 6,749.00 | 0.0K |
| 09:10 | 6,745.00 | 6,745.00 | 6,745.00 | 6,745.00 | 0.0K |
| 09:15 | 6,748.00 | 6,748.00 | 6,748.00 | 6,748.00 | 0.0K |
| 09:25 | 6,745.00 | 6,745.00 | 6,745.00 | 6,745.00 | 0.0K |
| 09:35 | 6,745.00 | 6,745.00 | 6,745.00 | 6,745.00 | 0.0K |
| 09:55 | 6,747.00 | 6,747.00 | 6,747.00 | 6,747.00 | 0.0K |
| 10:00 | 6,749.00 | 6,749.00 | 6,749.00 | 6,749.00 | 0.0K |
| 10:15 | 6,748.00 | 6,748.00 | 6,748.00 | 6,748.00 | 0.0K |
| 11:20 | 6,748.00 | 6,748.00 | 6,748.00 | 6,748.00 | 0.0K |
| 12:30 | 6,753.00 | 6,753.00 | 6,752.00 | 6,752.00 | 0.1K |
| 13:30 | 6,752.00 | 6,752.00 | 6,752.00 | 6,752.00 | 0.0K |
| 13:40 | 6,754.00 | 6,754.00 | 6,754.00 | 6,754.00 | 0.1K |
| 14:15 | 6,755.00 | 6,755.00 | 6,755.00 | 6,755.00 | 0.0K |
| 15:05 | 6,759.00 | 6,759.00 | 6,759.00 | 6,759.00 | 0.0K |
| 15:30 | 6,756.00 | 6,756.00 | 6,756.00 | 6,756.00 | 0.0K |