5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,832.00 | 6,832.00 | 6,832.00 | 6,832.00 | 0.1K |
| 09:10 | 6,836.00 | 6,836.00 | 6,836.00 | 6,836.00 | 0.0K |
| 09:25 | 6,836.00 | 6,836.00 | 6,836.00 | 6,836.00 | 0.0K |
| 09:35 | 6,842.00 | 6,842.00 | 6,842.00 | 6,842.00 | 0.0K |
| 09:40 | 6,844.00 | 6,844.00 | 6,844.00 | 6,844.00 | 0.0K |
| 10:00 | 6,835.00 | 6,835.00 | 6,835.00 | 6,835.00 | 0.0K |
| 10:10 | 6,835.00 | 6,835.00 | 6,835.00 | 6,835.00 | 0.0K |
| 10:20 | 6,835.00 | 6,835.00 | 6,835.00 | 6,835.00 | 0.0K |
| 10:30 | 6,838.00 | 6,838.00 | 6,838.00 | 6,838.00 | 0.0K |
| 10:50 | 6,839.00 | 6,839.00 | 6,839.00 | 6,839.00 | 0.3K |
| 11:00 | 6,836.00 | 6,836.00 | 6,836.00 | 6,836.00 | 0.0K |
| 11:15 | 6,836.00 | 6,836.00 | 6,835.00 | 6,835.00 | 0.0K |
| 12:30 | 6,839.00 | 6,839.00 | 6,839.00 | 6,839.00 | 0.0K |
| 12:45 | 6,835.00 | 6,835.00 | 6,835.00 | 6,835.00 | 0.0K |
| 12:50 | 6,836.00 | 6,836.00 | 6,836.00 | 6,836.00 | 0.0K |
| 12:55 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.0K |
| 13:00 | 6,839.00 | 6,839.00 | 6,839.00 | 6,839.00 | 0.0K |
| 13:05 | 6,839.00 | 6,839.00 | 6,839.00 | 6,839.00 | 0.0K |
| 14:10 | 6,838.00 | 6,838.00 | 6,838.00 | 6,838.00 | 0.5K |
| 14:40 | 6,838.00 | 6,838.00 | 6,838.00 | 6,838.00 | 0.0K |
| 14:50 | 6,835.00 | 6,835.00 | 6,835.00 | 6,835.00 | 0.4K |
| 15:30 | 6,835.00 | 6,835.00 | 6,835.00 | 6,835.00 | 0.0K |