5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,715.00 | 6,738.00 | 6,715.00 | 6,738.00 | 0.2K |
| 09:25 | 6,743.00 | 6,743.00 | 6,740.00 | 6,740.00 | 0.3K |
| 09:30 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0.3K |
| 09:35 | 6,739.00 | 6,739.00 | 6,739.00 | 6,739.00 | 0.1K |
| 09:50 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0.0K |
| 09:55 | 6,739.00 | 6,739.00 | 6,739.00 | 6,739.00 | 0.0K |
| 10:00 | 6,739.00 | 6,739.00 | 6,739.00 | 6,739.00 | 0.6K |
| 10:05 | 6,734.00 | 6,737.00 | 6,734.00 | 6,737.00 | 0.1K |
| 10:10 | 6,734.00 | 6,734.00 | 6,734.00 | 6,734.00 | 0.0K |
| 10:20 | 6,743.00 | 6,743.00 | 6,743.00 | 6,743.00 | 0.0K |
| 10:45 | 6,739.00 | 6,739.00 | 6,738.00 | 6,738.00 | 0.0K |
| 11:20 | 6,739.00 | 6,739.00 | 6,739.00 | 6,739.00 | 0.0K |
| 11:30 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0.0K |
| 12:30 | 6,739.00 | 6,739.00 | 6,738.00 | 6,738.00 | 0.0K |
| 12:35 | 6,738.00 | 6,738.00 | 6,738.00 | 6,738.00 | 0.0K |
| 12:40 | 6,738.00 | 6,738.00 | 6,738.00 | 6,738.00 | 0.0K |
| 13:00 | 6,736.00 | 6,736.00 | 6,735.00 | 6,735.00 | 0.0K |
| 13:15 | 6,736.00 | 6,736.00 | 6,736.00 | 6,736.00 | 0.0K |
| 13:45 | 6,735.00 | 6,735.00 | 6,735.00 | 6,735.00 | 0.0K |
| 14:05 | 6,732.00 | 6,732.00 | 6,732.00 | 6,732.00 | 0.0K |
| 14:35 | 6,732.00 | 6,732.00 | 6,732.00 | 6,732.00 | 0.0K |
| 15:00 | 6,734.00 | 6,734.00 | 6,734.00 | 6,734.00 | 0.0K |
| 15:20 | 6,734.00 | 6,734.00 | 6,734.00 | 6,734.00 | 0.0K |
| 15:30 | 6,734.00 | 6,734.00 | 6,734.00 | 6,734.00 | 0.0K |