5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,640.00 | 6,643.00 | 6,640.00 | 6,643.00 | 0.0K |
| 09:20 | 6,644.00 | 6,644.00 | 6,644.00 | 6,644.00 | 0.0K |
| 09:25 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 0.0K |
| 09:40 | 6,641.00 | 6,641.00 | 6,641.00 | 6,641.00 | 0.0K |
| 10:05 | 6,643.00 | 6,646.00 | 6,643.00 | 6,646.00 | 0.0K |
| 10:15 | 6,643.00 | 6,643.00 | 6,643.00 | 6,643.00 | 0.0K |
| 10:25 | 6,643.00 | 6,649.00 | 6,643.00 | 6,649.00 | 0.3K |
| 10:40 | 6,642.00 | 6,642.00 | 6,640.00 | 6,640.00 | 0.0K |
| 10:45 | 6,638.00 | 6,638.00 | 6,636.00 | 6,636.00 | 0.0K |
| 10:55 | 6,634.00 | 6,634.00 | 6,634.00 | 6,634.00 | 0.0K |
| 12:30 | 6,639.00 | 6,639.00 | 6,639.00 | 6,639.00 | 0.0K |
| 13:55 | 6,639.00 | 6,639.00 | 6,639.00 | 6,639.00 | 0.0K |
| 14:45 | 6,637.00 | 6,637.00 | 6,637.00 | 6,637.00 | 0.1K |
| 14:50 | 6,638.00 | 6,638.00 | 6,638.00 | 6,638.00 | 0.2K |
| 14:55 | 6,637.00 | 6,637.00 | 6,637.00 | 6,637.00 | 0.3K |
| 15:20 | 6,634.00 | 6,634.00 | 6,634.00 | 6,634.00 | 0.0K |
| 15:30 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.0K |