5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,801.00 | 6,801.00 | 6,801.00 | 6,801.00 | 0.1K |
| 09:05 | 6,795.00 | 6,795.00 | 6,795.00 | 6,795.00 | 0.2K |
| 09:15 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.2K |
| 09:20 | 6,805.00 | 6,805.00 | 6,803.00 | 6,804.00 | 0.2K |
| 09:30 | 6,799.00 | 6,799.00 | 6,799.00 | 6,799.00 | 0.0K |
| 09:55 | 6,798.00 | 6,798.00 | 6,798.00 | 6,798.00 | 0.0K |
| 10:00 | 6,803.00 | 6,803.00 | 6,802.00 | 6,802.00 | 0.0K |
| 10:05 | 6,805.00 | 6,809.00 | 6,805.00 | 6,809.00 | 0.0K |
| 10:20 | 6,798.00 | 6,798.00 | 6,798.00 | 6,798.00 | 0.0K |
| 10:30 | 6,797.00 | 6,797.00 | 6,797.00 | 6,797.00 | 0.0K |
| 10:35 | 6,795.00 | 6,796.00 | 6,795.00 | 6,796.00 | 1.1K |
| 10:40 | 6,800.00 | 6,801.00 | 6,800.00 | 6,801.00 | 0.2K |
| 10:45 | 6,801.00 | 6,801.00 | 6,801.00 | 6,801.00 | 1.0K |
| 11:05 | 6,812.00 | 6,812.00 | 6,812.00 | 6,812.00 | 0.0K |
| 11:10 | 6,812.00 | 6,812.00 | 6,807.00 | 6,807.00 | 0.0K |
| 11:15 | 6,812.00 | 6,812.00 | 6,812.00 | 6,812.00 | 0.1K |
| 11:30 | 6,815.00 | 6,815.00 | 6,815.00 | 6,815.00 | 0.0K |
| 12:30 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.2K |
| 12:35 | 6,820.00 | 6,823.00 | 6,820.00 | 6,822.00 | 0.3K |
| 12:40 | 6,822.00 | 6,822.00 | 6,822.00 | 6,822.00 | 0.0K |
| 12:45 | 6,821.00 | 6,821.00 | 6,821.00 | 6,821.00 | 0.1K |
| 12:50 | 6,818.00 | 6,818.00 | 6,817.00 | 6,817.00 | 0.1K |
| 12:55 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.5K |
| 13:00 | 6,815.00 | 6,815.00 | 6,815.00 | 6,815.00 | 0.0K |
| 13:25 | 6,823.00 | 6,823.00 | 6,823.00 | 6,823.00 | 0.1K |
| 13:30 | 6,828.00 | 6,828.00 | 6,828.00 | 6,828.00 | 0.0K |
| 13:35 | 6,831.00 | 6,831.00 | 6,831.00 | 6,831.00 | 0.0K |
| 13:40 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.1K |
| 14:05 | 6,824.00 | 6,824.00 | 6,824.00 | 6,824.00 | 0.0K |
| 14:10 | 6,823.00 | 6,823.00 | 6,823.00 | 6,823.00 | 0.1K |
| 14:15 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.0K |
| 14:20 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.2K |
| 14:30 | 6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | 0.1K |
| 14:35 | 6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | 0.0K |
| 14:55 | 6,813.00 | 6,813.00 | 6,813.00 | 6,813.00 | 0.0K |
| 15:00 | 6,814.00 | 6,814.00 | 6,811.00 | 6,811.00 | 0.1K |
| 15:15 | 6,819.00 | 6,819.00 | 6,819.00 | 6,819.00 | 0.1K |
| 15:20 | 6,819.00 | 6,819.00 | 6,819.00 | 6,819.00 | 0.0K |
| 15:30 | 6,831.00 | 6,831.00 | 6,831.00 | 6,831.00 | 0.0K |