5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 2.3K |
| 09:05 | 6,701.00 | 6,701.00 | 6,700.00 | 6,700.00 | 0.1K |
| 09:15 | 6,701.00 | 6,702.00 | 6,701.00 | 6,702.00 | 0.1K |
| 09:20 | 6,708.00 | 6,708.00 | 6,708.00 | 6,708.00 | 0.1K |
| 09:25 | 6,707.00 | 6,707.00 | 6,707.00 | 6,707.00 | 0.0K |
| 09:30 | 6,705.00 | 6,705.00 | 6,705.00 | 6,705.00 | 0.0K |
| 09:35 | 6,701.00 | 6,705.00 | 6,701.00 | 6,705.00 | 0.3K |
| 09:40 | 6,701.00 | 6,701.00 | 6,701.00 | 6,701.00 | 0.3K |
| 09:55 | 6,706.00 | 6,706.00 | 6,706.00 | 6,706.00 | 0.1K |
| 10:05 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.1K |
| 10:15 | 6,712.00 | 6,715.00 | 6,712.00 | 6,715.00 | 0.1K |
| 10:20 | 6,714.00 | 6,714.00 | 6,714.00 | 6,714.00 | 0.0K |
| 10:25 | 6,715.00 | 6,715.00 | 6,715.00 | 6,715.00 | 0.1K |
| 10:30 | 6,717.00 | 6,719.00 | 6,717.00 | 6,719.00 | 0.1K |
| 10:40 | 6,717.00 | 6,717.00 | 6,717.00 | 6,717.00 | 0.2K |
| 10:55 | 6,714.00 | 6,714.00 | 6,714.00 | 6,714.00 | 0.0K |
| 11:20 | 6,716.00 | 6,716.00 | 6,716.00 | 6,716.00 | 0.0K |
| 12:35 | 6,727.00 | 6,727.00 | 6,727.00 | 6,727.00 | 0.5K |
| 12:45 | 6,731.00 | 6,731.00 | 6,731.00 | 6,731.00 | 0.0K |
| 13:10 | 6,724.00 | 6,724.00 | 6,724.00 | 6,724.00 | 0.0K |
| 14:00 | 6,735.00 | 6,735.00 | 6,735.00 | 6,735.00 | 0.0K |
| 14:05 | 6,768.00 | 6,769.00 | 6,768.00 | 6,769.00 | 0.0K |
| 14:15 | 6,762.00 | 6,762.00 | 6,762.00 | 6,762.00 | 0.4K |
| 14:20 | 6,762.00 | 6,769.00 | 6,762.00 | 6,769.00 | 0.2K |
| 14:30 | 6,749.00 | 6,749.00 | 6,749.00 | 6,749.00 | 0.0K |
| 14:50 | 6,748.00 | 6,748.00 | 6,748.00 | 6,748.00 | 0.1K |
| 15:30 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 0.0K |