iFreeETF S&P500 Inverse

2238
🏛️ japan →
5,892.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,700.00 6,717.00 6,700.00 6,717.00 0.1K
09:10 6,710.00 6,710.00 6,710.00 6,710.00 0.2K
09:15 6,708.00 6,708.00 6,708.00 6,708.00 1.9K
09:20 6,711.00 6,711.00 6,707.00 6,707.00 0.1K
09:25 6,707.00 6,707.00 6,707.00 6,707.00 0.0K
09:50 6,707.00 6,707.00 6,707.00 6,707.00 0.0K
09:55 6,707.00 6,707.00 6,707.00 6,707.00 0.0K
10:10 6,704.00 6,704.00 6,704.00 6,704.00 0.0K
12:45 6,719.00 6,719.00 6,719.00 6,719.00 0.0K
15:00 6,725.00 6,725.00 6,722.00 6,722.00 0.0K
15:15 6,727.00 6,727.00 6,727.00 6,727.00 0.0K
15:20 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
15:30 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available