5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,690.00 | 6,694.00 | 6,690.00 | 6,694.00 | 0.0K |
| 09:10 | 6,697.00 | 6,697.00 | 6,697.00 | 6,697.00 | 0.0K |
| 09:25 | 6,696.00 | 6,696.00 | 6,696.00 | 6,696.00 | 0.0K |
| 09:55 | 6,688.00 | 6,688.00 | 6,688.00 | 6,688.00 | 0.0K |
| 10:35 | 6,689.00 | 6,689.00 | 6,689.00 | 6,689.00 | 0.0K |
| 10:40 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.0K |
| 12:50 | 6,692.00 | 6,692.00 | 6,692.00 | 6,692.00 | 0.0K |
| 13:15 | 6,687.00 | 6,687.00 | 6,687.00 | 6,687.00 | 0.0K |
| 13:40 | 6,688.00 | 6,688.00 | 6,688.00 | 6,688.00 | 0.0K |
| 13:50 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.0K |
| 13:55 | 6,691.00 | 6,691.00 | 6,691.00 | 6,691.00 | 0.0K |
| 14:05 | 6,690.00 | 6,690.00 | 6,689.00 | 6,689.00 | 0.0K |
| 14:10 | 6,688.00 | 6,688.00 | 6,688.00 | 6,688.00 | 0.0K |
| 14:15 | 6,687.00 | 6,687.00 | 6,687.00 | 6,687.00 | 0.0K |
| 14:20 | 6,686.00 | 6,686.00 | 6,686.00 | 6,686.00 | 0.0K |
| 14:30 | 6,685.00 | 6,685.00 | 6,684.00 | 6,684.00 | 0.0K |
| 15:10 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.0K |
| 15:15 | 6,691.00 | 6,691.00 | 6,691.00 | 6,691.00 | 0.0K |
| 15:20 | 6,691.00 | 6,691.00 | 6,691.00 | 6,691.00 | 0.0K |
| 15:30 | 6,756.00 | 6,756.00 | 6,756.00 | 6,756.00 | 0.1K |