5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,613.00 | 6,613.00 | 6,613.00 | 6,613.00 | 0.1K |
| 09:05 | 6,613.00 | 6,613.00 | 6,613.00 | 6,613.00 | 0.4K |
| 09:30 | 6,613.00 | 6,613.00 | 6,613.00 | 6,613.00 | 0.0K |
| 09:45 | 6,613.00 | 6,613.00 | 6,613.00 | 6,613.00 | 0.0K |
| 10:30 | 6,608.00 | 6,608.00 | 6,607.00 | 6,607.00 | 0.0K |
| 10:35 | 6,607.00 | 6,607.00 | 6,607.00 | 6,607.00 | 0.0K |
| 11:05 | 6,607.00 | 6,610.00 | 6,607.00 | 6,610.00 | 0.0K |
| 11:10 | 6,607.00 | 6,607.00 | 6,607.00 | 6,607.00 | 1.2K |
| 11:25 | 6,606.00 | 6,606.00 | 6,606.00 | 6,606.00 | 0.0K |
| 12:30 | 6,605.00 | 6,605.00 | 6,605.00 | 6,605.00 | 0.0K |
| 12:55 | 6,607.00 | 6,607.00 | 6,605.00 | 6,605.00 | 0.0K |
| 13:15 | 6,608.00 | 6,608.00 | 6,608.00 | 6,608.00 | 0.0K |
| 13:25 | 6,606.00 | 6,606.00 | 6,606.00 | 6,606.00 | 0.0K |
| 13:30 | 6,605.00 | 6,605.00 | 6,604.00 | 6,604.00 | 0.0K |
| 13:40 | 6,603.00 | 6,603.00 | 6,603.00 | 6,603.00 | 0.0K |
| 13:50 | 6,603.00 | 6,603.00 | 6,603.00 | 6,603.00 | 0.0K |
| 14:10 | 6,602.00 | 6,602.00 | 6,602.00 | 6,602.00 | 0.0K |
| 14:15 | 6,601.00 | 6,601.00 | 6,601.00 | 6,601.00 | 0.0K |
| 14:20 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0K |
| 14:50 | 6,603.00 | 6,603.00 | 6,603.00 | 6,603.00 | 0.0K |
| 15:30 | 6,603.00 | 6,603.00 | 6,603.00 | 6,603.00 | 0.0K |