iFreeETF S&P500 Inverse

2238
🏛️ japan →
5,892.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,585.00 6,585.00 6,585.00 6,585.00 0.0K
09:05 6,591.00 6,591.00 6,591.00 6,591.00 0.0K
09:35 6,592.00 6,592.00 6,592.00 6,592.00 0.0K
09:45 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
09:55 6,588.00 6,588.00 6,588.00 6,588.00 0.0K
10:20 6,594.00 6,594.00 6,594.00 6,594.00 0.0K
10:35 6,596.00 6,596.00 6,596.00 6,596.00 0.0K
11:30 6,596.00 6,596.00 6,596.00 6,596.00 0.0K
12:30 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
12:35 6,597.00 6,597.00 6,597.00 6,597.00 0.0K
12:45 6,597.00 6,597.00 6,597.00 6,597.00 0.0K
13:00 6,603.00 6,603.00 6,603.00 6,603.00 0.0K
13:15 6,602.00 6,602.00 6,602.00 6,602.00 0.0K
13:45 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
14:10 6,602.00 6,602.00 6,602.00 6,602.00 0.0K
14:15 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
15:10 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
15:30 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available