5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,637.00 | 6,637.00 | 6,607.00 | 6,609.00 | 0.0K |
| 09:05 | 6,607.00 | 6,607.00 | 6,606.00 | 6,606.00 | 0.0K |
| 09:10 | 6,606.00 | 6,606.00 | 6,606.00 | 6,606.00 | 0.0K |
| 09:15 | 6,605.00 | 6,605.00 | 6,605.00 | 6,605.00 | 0.0K |
| 09:20 | 6,607.00 | 6,607.00 | 6,607.00 | 6,607.00 | 0.0K |
| 09:25 | 6,608.00 | 6,608.00 | 6,608.00 | 6,608.00 | 0.0K |
| 09:30 | 6,607.00 | 6,607.00 | 6,607.00 | 6,607.00 | 0.0K |
| 09:35 | 6,608.00 | 6,608.00 | 6,608.00 | 6,608.00 | 0.0K |
| 09:40 | 6,608.00 | 6,609.00 | 6,608.00 | 6,609.00 | 0.1K |
| 09:45 | 6,609.00 | 6,610.00 | 6,609.00 | 6,609.00 | 0.0K |
| 09:50 | 6,608.00 | 6,608.00 | 6,608.00 | 6,608.00 | 0.0K |
| 10:05 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0K |
| 10:15 | 6,612.00 | 6,612.00 | 6,611.00 | 6,611.00 | 0.2K |
| 10:35 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0K |
| 10:50 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.6K |
| 11:05 | 6,611.00 | 6,611.00 | 6,611.00 | 6,611.00 | 0.0K |
| 13:20 | 6,615.00 | 6,615.00 | 6,615.00 | 6,615.00 | 0.0K |
| 14:35 | 6,615.00 | 6,615.00 | 6,615.00 | 6,615.00 | 0.0K |
| 14:40 | 6,615.00 | 6,615.00 | 6,615.00 | 6,615.00 | 0.0K |
| 15:00 | 6,615.00 | 6,615.00 | 6,615.00 | 6,615.00 | 0.0K |
| 15:30 | 6,615.00 | 6,615.00 | 6,615.00 | 6,615.00 | 0.0K |