iFreeETF S&P500 Inverse

2238
🏛️ japan →
5,892.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,856.00 6,881.00 6,856.00 6,880.00 0.2K
09:10 6,881.00 6,881.00 6,881.00 6,881.00 0.0K
09:15 6,885.00 6,885.00 6,885.00 6,885.00 0.1K
09:20 6,885.00 6,886.00 6,884.00 6,886.00 1.2K
09:25 6,889.00 6,889.00 6,889.00 6,889.00 0.0K
09:35 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
09:40 6,892.00 6,892.00 6,892.00 6,892.00 0.0K
09:45 6,892.00 6,895.00 6,892.00 6,895.00 0.2K
09:50 6,894.00 6,895.00 6,894.00 6,895.00 1.7K
09:55 6,896.00 6,896.00 6,896.00 6,896.00 0.0K
10:00 6,895.00 6,895.00 6,895.00 6,895.00 1.0K
10:05 6,891.00 6,891.00 6,890.00 6,890.00 0.0K
10:10 6,890.00 6,892.00 6,890.00 6,892.00 0.1K
10:15 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
10:25 6,891.00 6,891.00 6,890.00 6,890.00 0.0K
10:30 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:35 6,899.00 6,899.00 6,898.00 6,898.00 0.1K
10:55 6,891.00 6,891.00 6,891.00 6,891.00 0.0K
11:10 6,891.00 6,891.00 6,891.00 6,891.00 0.0K
11:15 6,894.00 6,894.00 6,894.00 6,894.00 0.0K
11:20 6,896.00 6,896.00 6,896.00 6,896.00 0.0K
11:25 6,894.00 6,894.00 6,894.00 6,894.00 0.0K
11:30 6,893.00 6,893.00 6,893.00 6,893.00 0.0K
12:30 6,905.00 6,905.00 6,905.00 6,905.00 0.0K
12:35 6,913.00 6,913.00 6,913.00 6,913.00 0.0K
12:40 6,908.00 6,908.00 6,907.00 6,907.00 0.0K
12:45 6,911.00 6,911.00 6,911.00 6,911.00 0.0K
12:55 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
13:05 6,910.00 6,910.00 6,910.00 6,910.00 0.5K
13:10 6,909.00 6,909.00 6,909.00 6,909.00 0.0K
13:15 6,907.00 6,907.00 6,907.00 6,907.00 0.1K
13:20 6,899.00 6,899.00 6,899.00 6,899.00 0.3K
13:25 6,896.00 6,896.00 6,893.00 6,893.00 0.2K
13:30 6,892.00 6,892.00 6,892.00 6,892.00 0.1K
13:35 6,894.00 6,895.00 6,894.00 6,895.00 0.0K
13:50 6,893.00 6,893.00 6,893.00 6,893.00 0.0K
14:00 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
14:05 6,886.00 6,886.00 6,886.00 6,886.00 0.0K
14:10 6,887.00 6,887.00 6,887.00 6,887.00 0.0K
14:15 6,889.00 6,889.00 6,889.00 6,889.00 0.0K
14:35 6,894.00 6,894.00 6,894.00 6,894.00 0.1K
14:45 6,891.00 6,891.00 6,891.00 6,891.00 0.3K
15:00 6,894.00 6,894.00 6,894.00 6,894.00 0.1K
15:15 6,889.00 6,889.00 6,888.00 6,888.00 0.0K
15:20 6,885.00 6,885.00 6,885.00 6,885.00 0.0K
15:30 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available