5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,786.00 | 6,786.00 | 6,785.00 | 6,786.00 | 0.7K |
| 09:10 | 6,795.00 | 6,795.00 | 6,795.00 | 6,795.00 | 0.0K |
| 09:25 | 6,799.00 | 6,799.00 | 6,799.00 | 6,799.00 | 0.1K |
| 09:30 | 6,804.00 | 6,804.00 | 6,804.00 | 6,804.00 | 0.1K |
| 10:00 | 6,799.00 | 6,799.00 | 6,799.00 | 6,799.00 | 0.0K |
| 10:05 | 6,796.00 | 6,796.00 | 6,796.00 | 6,796.00 | 0.0K |
| 10:10 | 6,797.00 | 6,797.00 | 6,797.00 | 6,797.00 | 0.0K |
| 10:15 | 6,804.00 | 6,804.00 | 6,804.00 | 6,804.00 | 0.0K |
| 10:50 | 6,796.00 | 6,796.00 | 6,796.00 | 6,796.00 | 0.1K |
| 11:05 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.0K |
| 11:10 | 6,787.00 | 6,787.00 | 6,787.00 | 6,787.00 | 0.0K |
| 11:20 | 6,795.00 | 6,795.00 | 6,795.00 | 6,795.00 | 0.0K |
| 11:30 | 6,796.00 | 6,796.00 | 6,796.00 | 6,796.00 | 0.0K |
| 12:30 | 6,799.00 | 6,799.00 | 6,799.00 | 6,799.00 | 0.0K |
| 12:40 | 6,795.00 | 6,795.00 | 6,795.00 | 6,795.00 | 0.0K |
| 13:05 | 6,789.00 | 6,789.00 | 6,788.00 | 6,788.00 | 0.1K |
| 13:20 | 6,787.00 | 6,787.00 | 6,787.00 | 6,787.00 | 0.0K |
| 13:55 | 6,786.00 | 6,786.00 | 6,786.00 | 6,786.00 | 0.0K |
| 14:00 | 6,783.00 | 6,783.00 | 6,783.00 | 6,783.00 | 0.0K |
| 14:05 | 6,783.00 | 6,783.00 | 6,783.00 | 6,783.00 | 0.2K |
| 14:15 | 6,782.00 | 6,782.00 | 6,782.00 | 6,782.00 | 0.0K |
| 14:25 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.0K |
| 15:00 | 6,779.00 | 6,779.00 | 6,779.00 | 6,779.00 | 0.1K |
| 15:20 | 6,784.00 | 6,784.00 | 6,784.00 | 6,784.00 | 0.5K |
| 15:30 | 6,762.00 | 6,762.00 | 6,762.00 | 6,762.00 | 0.1K |