iFreeETF S&P500 Inverse

2238
🏛️ japan →
5,892.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,928.00 6,928.00 6,925.00 6,925.00 0.2K
09:05 6,930.00 6,930.00 6,927.00 6,927.00 0.1K
09:10 6,927.00 6,927.00 6,927.00 6,927.00 0.0K
09:25 6,926.00 6,926.00 6,926.00 6,926.00 0.0K
09:35 6,923.00 6,923.00 6,923.00 6,923.00 0.5K
09:55 6,931.00 6,931.00 6,931.00 6,931.00 0.0K
10:10 6,933.00 6,933.00 6,932.00 6,932.00 0.1K
10:15 6,933.00 6,933.00 6,933.00 6,933.00 0.0K
10:35 6,932.00 6,933.00 6,932.00 6,933.00 0.0K
11:10 6,932.00 6,932.00 6,932.00 6,932.00 0.0K
11:30 6,935.00 6,935.00 6,935.00 6,935.00 0.0K
12:30 6,934.00 6,935.00 6,934.00 6,935.00 0.0K
12:40 6,931.00 6,931.00 6,931.00 6,931.00 0.0K
13:00 6,925.00 6,925.00 6,925.00 6,925.00 0.3K
13:35 6,923.00 6,923.00 6,923.00 6,923.00 0.0K
14:55 6,933.00 6,933.00 6,933.00 6,933.00 0.0K
15:10 6,931.00 6,931.00 6,931.00 6,931.00 0.0K
15:20 6,928.00 6,928.00 6,928.00 6,928.00 0.0K
15:30 6,941.00 6,941.00 6,941.00 6,941.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available