5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,061.00 | 7,068.00 | 7,059.00 | 7,059.00 | 0.6K |
| 09:05 | 7,057.00 | 7,057.00 | 7,057.00 | 7,057.00 | 0.0K |
| 09:10 | 7,055.00 | 7,055.00 | 7,055.00 | 7,055.00 | 0.0K |
| 09:15 | 7,068.00 | 7,068.00 | 7,068.00 | 7,068.00 | 0.0K |
| 09:25 | 7,068.00 | 7,068.00 | 7,068.00 | 7,068.00 | 0.0K |
| 09:30 | 7,062.00 | 7,062.00 | 7,062.00 | 7,062.00 | 0.0K |
| 09:50 | 7,063.00 | 7,063.00 | 7,062.00 | 7,062.00 | 0.3K |
| 10:05 | 7,051.00 | 7,051.00 | 7,051.00 | 7,051.00 | 0.0K |
| 10:10 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 10:15 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 10:30 | 7,049.00 | 7,052.00 | 7,049.00 | 7,052.00 | 0.1K |
| 11:10 | 7,042.00 | 7,042.00 | 7,042.00 | 7,042.00 | 0.0K |
| 11:20 | 7,042.00 | 7,042.00 | 7,042.00 | 7,042.00 | 0.0K |
| 11:30 | 7,046.00 | 7,046.00 | 7,046.00 | 7,046.00 | 0.0K |
| 12:30 | 7,055.00 | 7,055.00 | 7,055.00 | 7,055.00 | 0.0K |
| 12:35 | 7,047.00 | 7,047.00 | 7,047.00 | 7,047.00 | 0.2K |
| 12:40 | 7,039.00 | 7,039.00 | 7,039.00 | 7,039.00 | 0.1K |
| 12:55 | 7,038.00 | 7,038.00 | 7,038.00 | 7,038.00 | 0.0K |
| 13:10 | 7,039.00 | 7,039.00 | 7,039.00 | 7,039.00 | 0.0K |
| 13:15 | 7,039.00 | 7,039.00 | 7,039.00 | 7,039.00 | 0.1K |
| 13:20 | 7,036.00 | 7,036.00 | 7,035.00 | 7,035.00 | 0.3K |
| 13:30 | 7,038.00 | 7,038.00 | 7,038.00 | 7,038.00 | 0.0K |
| 14:20 | 7,043.00 | 7,043.00 | 7,043.00 | 7,043.00 | 0.0K |
| 14:40 | 7,044.00 | 7,048.00 | 7,044.00 | 7,048.00 | 0.1K |
| 14:55 | 7,053.00 | 7,053.00 | 7,053.00 | 7,053.00 | 0.0K |
| 15:20 | 7,042.00 | 7,042.00 | 7,042.00 | 7,042.00 | 0.0K |
| 15:30 | 7,051.00 | 7,051.00 | 7,051.00 | 7,051.00 | 0.1K |