5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,286.00 | 7,286.00 | 7,280.00 | 7,280.00 | 0.1K |
| 09:05 | 7,282.00 | 7,282.00 | 7,280.00 | 7,280.00 | 0.0K |
| 09:10 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 09:15 | 7,279.00 | 7,279.00 | 7,279.00 | 7,279.00 | 0.0K |
| 09:20 | 7,279.00 | 7,279.00 | 7,278.00 | 7,278.00 | 0.1K |
| 09:25 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 09:30 | 7,279.00 | 7,279.00 | 7,279.00 | 7,279.00 | 1.1K |
| 09:35 | 7,267.00 | 7,268.00 | 7,267.00 | 7,268.00 | 0.0K |
| 09:40 | 7,268.00 | 7,268.00 | 7,266.00 | 7,266.00 | 0.1K |
| 09:55 | 7,268.00 | 7,269.00 | 7,268.00 | 7,269.00 | 0.0K |
| 10:00 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 10:10 | 7,269.00 | 7,269.00 | 7,269.00 | 7,269.00 | 0.1K |
| 10:15 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 10:25 | 7,273.00 | 7,273.00 | 7,273.00 | 7,273.00 | 0.0K |
| 10:35 | 7,274.00 | 7,274.00 | 7,274.00 | 7,274.00 | 0.0K |
| 10:50 | 7,270.00 | 7,270.00 | 7,267.00 | 7,267.00 | 0.0K |
| 10:55 | 7,271.00 | 7,271.00 | 7,271.00 | 7,271.00 | 0.1K |
| 11:15 | 7,267.00 | 7,267.00 | 7,267.00 | 7,267.00 | 0.1K |
| 11:20 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.0K |
| 11:30 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.1K |
| 12:30 | 7,262.00 | 7,262.00 | 7,262.00 | 7,262.00 | 0.0K |
| 12:35 | 7,259.00 | 7,259.00 | 7,259.00 | 7,259.00 | 0.0K |
| 12:40 | 7,259.00 | 7,259.00 | 7,259.00 | 7,259.00 | 0.1K |
| 12:45 | 7,260.00 | 7,261.00 | 7,260.00 | 7,261.00 | 0.1K |
| 12:50 | 7,259.00 | 7,259.00 | 7,259.00 | 7,259.00 | 0.3K |
| 13:05 | 7,260.00 | 7,261.00 | 7,260.00 | 7,261.00 | 0.0K |
| 13:10 | 7,262.00 | 7,262.00 | 7,262.00 | 7,262.00 | 0.0K |
| 13:20 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.2K |
| 13:25 | 7,259.00 | 7,262.00 | 7,259.00 | 7,262.00 | 0.1K |
| 13:45 | 7,262.00 | 7,262.00 | 7,262.00 | 7,262.00 | 0.0K |
| 14:05 | 7,262.00 | 7,262.00 | 7,262.00 | 7,262.00 | 0.0K |
| 14:10 | 7,259.00 | 7,259.00 | 7,259.00 | 7,259.00 | 0.0K |
| 14:20 | 7,266.00 | 7,266.00 | 7,266.00 | 7,266.00 | 0.1K |
| 14:25 | 7,263.00 | 7,263.00 | 7,263.00 | 7,263.00 | 0.1K |
| 14:35 | 7,267.00 | 7,267.00 | 7,267.00 | 7,267.00 | 0.0K |
| 14:55 | 7,270.00 | 7,271.00 | 7,270.00 | 7,271.00 | 0.1K |
| 15:05 | 7,277.00 | 7,277.00 | 7,273.00 | 7,273.00 | 0.0K |
| 15:20 | 7,274.00 | 7,274.00 | 7,274.00 | 7,274.00 | 0.0K |
| 15:30 | 7,274.00 | 7,274.00 | 7,274.00 | 7,274.00 | 0.0K |