5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,117.00 | 7,117.00 | 7,117.00 | 7,117.00 | 0.3K |
| 09:05 | 7,118.00 | 7,118.00 | 7,118.00 | 7,118.00 | 0.0K |
| 09:10 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.2K |
| 09:15 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 09:25 | 7,124.00 | 7,124.00 | 7,123.00 | 7,123.00 | 0.1K |
| 09:30 | 7,123.00 | 7,123.00 | 7,123.00 | 7,123.00 | 0.0K |
| 09:35 | 7,120.00 | 7,122.00 | 7,120.00 | 7,122.00 | 0.5K |
| 09:40 | 7,121.00 | 7,121.00 | 7,121.00 | 7,121.00 | 0.0K |
| 10:05 | 7,122.00 | 7,122.00 | 7,122.00 | 7,122.00 | 0.0K |
| 10:20 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.1K |
| 11:10 | 7,135.00 | 7,135.00 | 7,135.00 | 7,135.00 | 0.0K |
| 11:15 | 7,134.00 | 7,134.00 | 7,134.00 | 7,134.00 | 0.1K |
| 11:30 | 7,138.00 | 7,138.00 | 7,138.00 | 7,138.00 | 0.0K |
| 12:30 | 7,123.00 | 7,141.00 | 7,123.00 | 7,141.00 | 0.0K |
| 12:50 | 7,142.00 | 7,142.00 | 7,142.00 | 7,142.00 | 0.0K |
| 13:10 | 7,138.00 | 7,138.00 | 7,138.00 | 7,138.00 | 0.0K |
| 14:30 | 7,141.00 | 7,144.00 | 7,141.00 | 7,144.00 | 0.0K |
| 14:45 | 7,142.00 | 7,142.00 | 7,140.00 | 7,140.00 | 0.0K |
| 14:50 | 7,141.00 | 7,141.00 | 7,141.00 | 7,141.00 | 0.0K |
| 15:00 | 7,142.00 | 7,142.00 | 7,142.00 | 7,142.00 | 0.1K |
| 15:05 | 7,142.00 | 7,142.00 | 7,142.00 | 7,142.00 | 0.0K |
| 15:20 | 7,138.00 | 7,138.00 | 7,138.00 | 7,138.00 | 0.0K |
| 15:30 | 7,138.00 | 7,138.00 | 7,138.00 | 7,138.00 | 0.0K |