5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,180.00 | 7,186.00 | 7,180.00 | 7,186.00 | 0.0K |
| 09:05 | 7,185.00 | 7,189.00 | 7,185.00 | 7,188.00 | 0.2K |
| 09:10 | 7,188.00 | 7,188.00 | 7,187.00 | 7,187.00 | 0.1K |
| 09:15 | 7,187.00 | 7,187.00 | 7,187.00 | 7,187.00 | 0.0K |
| 09:20 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.0K |
| 09:25 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 09:30 | 7,176.00 | 7,177.00 | 7,176.00 | 7,177.00 | 0.0K |
| 09:50 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 10:30 | 7,177.00 | 7,177.00 | 7,177.00 | 7,177.00 | 0.0K |
| 10:35 | 7,178.00 | 7,178.00 | 7,178.00 | 7,178.00 | 0.0K |
| 10:45 | 7,178.00 | 7,178.00 | 7,178.00 | 7,178.00 | 0.0K |
| 11:00 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.0K |
| 11:10 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.0K |
| 11:30 | 7,178.00 | 7,178.00 | 7,178.00 | 7,178.00 | 0.0K |
| 12:30 | 7,177.00 | 7,177.00 | 7,177.00 | 7,177.00 | 0.0K |
| 13:50 | 7,186.00 | 7,186.00 | 7,186.00 | 7,186.00 | 0.1K |
| 14:10 | 7,186.00 | 7,186.00 | 7,186.00 | 7,186.00 | 0.2K |
| 14:20 | 7,186.00 | 7,186.00 | 7,186.00 | 7,186.00 | 0.1K |
| 14:45 | 7,181.00 | 7,181.00 | 7,181.00 | 7,181.00 | 0.0K |
| 14:50 | 7,186.00 | 7,186.00 | 7,186.00 | 7,186.00 | 0.0K |
| 14:55 | 7,187.00 | 7,187.00 | 7,187.00 | 7,187.00 | 0.0K |
| 15:00 | 7,186.00 | 7,188.00 | 7,186.00 | 7,187.00 | 0.2K |
| 15:05 | 7,186.00 | 7,187.00 | 7,186.00 | 7,187.00 | 0.3K |
| 15:15 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 15:20 | 7,190.00 | 7,190.00 | 7,189.00 | 7,189.00 | 0.1K |
| 15:30 | 7,187.00 | 7,187.00 | 7,187.00 | 7,187.00 | 0.2K |