5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,013.00 | 7,013.00 | 7,009.00 | 7,009.00 | 0.5K |
| 09:05 | 7,013.00 | 7,013.00 | 7,013.00 | 7,013.00 | 0.5K |
| 09:10 | 7,015.00 | 7,015.00 | 7,015.00 | 7,015.00 | 0.0K |
| 09:15 | 7,016.00 | 7,016.00 | 7,013.00 | 7,014.00 | 0.0K |
| 09:20 | 7,013.00 | 7,014.00 | 7,013.00 | 7,014.00 | 0.0K |
| 09:25 | 7,014.00 | 7,014.00 | 7,014.00 | 7,014.00 | 0.0K |
| 09:30 | 7,011.00 | 7,011.00 | 7,010.00 | 7,011.00 | 0.2K |
| 09:35 | 7,011.00 | 7,012.00 | 7,011.00 | 7,012.00 | 0.1K |
| 09:45 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.1K |
| 09:50 | 7,009.00 | 7,009.00 | 7,007.00 | 7,007.00 | 0.1K |
| 09:55 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 10:00 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 10:05 | 7,010.00 | 7,010.00 | 7,008.00 | 7,008.00 | 0.1K |
| 10:10 | 7,009.00 | 7,009.00 | 7,009.00 | 7,009.00 | 0.0K |
| 10:15 | 7,009.00 | 7,009.00 | 7,009.00 | 7,009.00 | 0.0K |
| 10:20 | 7,008.00 | 7,008.00 | 7,008.00 | 7,008.00 | 0.0K |
| 10:35 | 7,005.00 | 7,005.00 | 7,005.00 | 7,005.00 | 0.1K |
| 10:40 | 7,006.00 | 7,006.00 | 7,006.00 | 7,006.00 | 0.0K |
| 10:50 | 7,006.00 | 7,006.00 | 7,006.00 | 7,006.00 | 0.0K |
| 11:00 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.2K |
| 11:05 | 7,012.00 | 7,012.00 | 7,012.00 | 7,012.00 | 0.0K |
| 11:30 | 7,015.00 | 7,015.00 | 7,015.00 | 7,015.00 | 0.0K |
| 12:30 | 7,018.00 | 7,018.00 | 7,018.00 | 7,018.00 | 0.0K |
| 12:50 | 7,016.00 | 7,016.00 | 7,016.00 | 7,016.00 | 0.0K |
| 13:55 | 7,015.00 | 7,015.00 | 7,015.00 | 7,015.00 | 0.0K |
| 14:40 | 7,019.00 | 7,019.00 | 7,019.00 | 7,019.00 | 0.1K |
| 14:50 | 7,015.00 | 7,015.00 | 7,015.00 | 7,015.00 | 1.7K |
| 14:55 | 7,015.00 | 7,015.00 | 7,015.00 | 7,015.00 | 0.3K |
| 15:20 | 7,016.00 | 7,018.00 | 7,016.00 | 7,018.00 | 0.0K |
| 15:30 | 7,019.00 | 7,019.00 | 7,019.00 | 7,019.00 | 0.0K |