5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 09:10 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:25 | 7,387.00 | 7,387.00 | 7,387.00 | 7,387.00 | 0.0K |
| 09:30 | 7,394.00 | 7,396.00 | 7,394.00 | 7,396.00 | 0.1K |
| 09:35 | 7,393.00 | 7,393.00 | 7,385.00 | 7,385.00 | 0.1K |
| 09:40 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 09:45 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.1K |
| 09:50 | 7,384.00 | 7,384.00 | 7,381.00 | 7,381.00 | 0.1K |
| 09:55 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 10:00 | 7,382.00 | 7,382.00 | 7,379.00 | 7,379.00 | 0.0K |
| 10:15 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.1K |
| 10:45 | 7,374.00 | 7,374.00 | 7,374.00 | 7,374.00 | 0.0K |
| 11:00 | 7,371.00 | 7,371.00 | 7,370.00 | 7,370.00 | 0.1K |
| 11:15 | 7,380.00 | 7,380.00 | 7,378.00 | 7,378.00 | 0.1K |
| 11:30 | 7,381.00 | 7,381.00 | 7,381.00 | 7,381.00 | 0.0K |
| 12:30 | 7,382.00 | 7,382.00 | 7,379.00 | 7,379.00 | 0.2K |
| 12:40 | 7,379.00 | 7,380.00 | 7,379.00 | 7,380.00 | 0.1K |
| 12:45 | 7,383.00 | 7,383.00 | 7,383.00 | 7,383.00 | 0.0K |
| 12:50 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 13:15 | 7,383.00 | 7,383.00 | 7,383.00 | 7,383.00 | 0.0K |
| 13:35 | 7,381.00 | 7,381.00 | 7,381.00 | 7,381.00 | 0.0K |
| 13:40 | 7,381.00 | 7,381.00 | 7,381.00 | 7,381.00 | 0.0K |
| 13:55 | 7,389.00 | 7,389.00 | 7,389.00 | 7,389.00 | 0.1K |
| 14:00 | 7,392.00 | 7,392.00 | 7,392.00 | 7,392.00 | 0.0K |
| 14:15 | 7,399.00 | 7,399.00 | 7,399.00 | 7,399.00 | 0.1K |
| 14:20 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 14:30 | 7,427.00 | 7,427.00 | 7,427.00 | 7,427.00 | 0.4K |
| 14:35 | 7,421.00 | 7,421.00 | 7,419.00 | 7,419.00 | 0.0K |
| 14:50 | 7,425.00 | 7,426.00 | 7,425.00 | 7,426.00 | 0.0K |
| 14:55 | 7,419.00 | 7,419.00 | 7,419.00 | 7,419.00 | 0.0K |
| 15:00 | 7,426.00 | 7,426.00 | 7,426.00 | 7,426.00 | 0.1K |
| 15:05 | 7,419.00 | 7,419.00 | 7,419.00 | 7,419.00 | 0.3K |
| 15:10 | 7,416.00 | 7,416.00 | 7,416.00 | 7,416.00 | 0.0K |
| 15:15 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.0K |
| 15:20 | 7,410.00 | 7,411.00 | 7,410.00 | 7,411.00 | 0.0K |
| 15:30 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |