5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,301.00 | 7,318.00 | 7,301.00 | 7,308.00 | 1.2K |
| 09:05 | 7,314.00 | 7,314.00 | 7,308.00 | 7,308.00 | 0.0K |
| 09:10 | 7,306.00 | 7,311.00 | 7,306.00 | 7,311.00 | 0.0K |
| 09:15 | 7,309.00 | 7,309.00 | 7,308.00 | 7,309.00 | 0.1K |
| 09:20 | 7,308.00 | 7,308.00 | 7,308.00 | 7,308.00 | 0.0K |
| 09:25 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 1.0K |
| 09:30 | 7,314.00 | 7,314.00 | 7,314.00 | 7,314.00 | 0.1K |
| 09:35 | 7,314.00 | 7,314.00 | 7,314.00 | 7,314.00 | 0.0K |
| 09:40 | 7,313.00 | 7,313.00 | 7,313.00 | 7,313.00 | 0.0K |
| 09:50 | 7,315.00 | 7,315.00 | 7,314.00 | 7,314.00 | 0.5K |
| 10:00 | 7,317.00 | 7,317.00 | 7,317.00 | 7,317.00 | 0.1K |
| 10:05 | 7,317.00 | 7,317.00 | 7,317.00 | 7,317.00 | 0.0K |
| 10:20 | 7,322.00 | 7,326.00 | 7,322.00 | 7,326.00 | 0.1K |
| 10:25 | 7,326.00 | 7,326.00 | 7,324.00 | 7,324.00 | 0.0K |
| 10:30 | 7,323.00 | 7,323.00 | 7,322.00 | 7,322.00 | 0.0K |
| 10:35 | 7,322.00 | 7,322.00 | 7,316.00 | 7,316.00 | 0.0K |
| 10:40 | 7,323.00 | 7,323.00 | 7,322.00 | 7,323.00 | 0.0K |
| 10:45 | 7,322.00 | 7,322.00 | 7,320.00 | 7,320.00 | 0.0K |
| 10:50 | 7,323.00 | 7,325.00 | 7,323.00 | 7,325.00 | 0.0K |
| 11:15 | 7,336.00 | 7,336.00 | 7,336.00 | 7,336.00 | 0.1K |
| 11:20 | 7,331.00 | 7,331.00 | 7,331.00 | 7,331.00 | 0.0K |
| 11:25 | 7,329.00 | 7,329.00 | 7,329.00 | 7,329.00 | 0.1K |
| 11:30 | 7,331.00 | 7,331.00 | 7,331.00 | 7,331.00 | 0.0K |
| 12:30 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.1K |
| 12:35 | 7,348.00 | 7,348.00 | 7,345.00 | 7,345.00 | 0.2K |
| 12:55 | 7,341.00 | 7,341.00 | 7,341.00 | 7,341.00 | 0.0K |
| 13:20 | 7,348.00 | 7,349.00 | 7,348.00 | 7,349.00 | 0.7K |
| 13:30 | 7,351.00 | 7,351.00 | 7,351.00 | 7,351.00 | 0.1K |
| 13:50 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 14:20 | 7,347.00 | 7,347.00 | 7,347.00 | 7,347.00 | 0.0K |
| 14:25 | 7,348.00 | 7,348.00 | 7,348.00 | 7,348.00 | 0.0K |
| 14:35 | 7,342.00 | 7,342.00 | 7,342.00 | 7,342.00 | 0.0K |
| 14:40 | 7,341.00 | 7,341.00 | 7,341.00 | 7,341.00 | 0.1K |
| 14:45 | 7,339.00 | 7,339.00 | 7,339.00 | 7,339.00 | 1.0K |
| 14:50 | 7,344.00 | 7,352.00 | 7,344.00 | 7,352.00 | 3.2K |
| 14:55 | 7,366.00 | 7,366.00 | 7,365.00 | 7,365.00 | 1.1K |
| 15:00 | 7,358.00 | 7,358.00 | 7,358.00 | 7,358.00 | 1.0K |
| 15:05 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.1K |
| 15:10 | 7,354.00 | 7,354.00 | 7,354.00 | 7,354.00 | 0.0K |
| 15:20 | 7,349.00 | 7,349.00 | 7,349.00 | 7,349.00 | 0.0K |
| 15:30 | 7,342.00 | 7,342.00 | 7,342.00 | 7,342.00 | 0.1K |