5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,156.00 | 7,156.00 | 7,156.00 | 7,156.00 | 0.2K |
| 09:05 | 7,156.00 | 7,156.00 | 7,156.00 | 7,156.00 | 0.0K |
| 09:10 | 7,164.00 | 7,164.00 | 7,164.00 | 7,164.00 | 0.0K |
| 09:15 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 09:25 | 7,157.00 | 7,157.00 | 7,154.00 | 7,154.00 | 0.1K |
| 09:30 | 7,151.00 | 7,151.00 | 7,150.00 | 7,150.00 | 0.0K |
| 09:35 | 7,150.00 | 7,150.00 | 7,149.00 | 7,149.00 | 0.0K |
| 09:40 | 7,148.00 | 7,148.00 | 7,148.00 | 7,148.00 | 0.0K |
| 09:50 | 7,147.00 | 7,147.00 | 7,143.00 | 7,143.00 | 0.1K |
| 09:55 | 7,142.00 | 7,142.00 | 7,142.00 | 7,142.00 | 0.0K |
| 10:00 | 7,142.00 | 7,144.00 | 7,142.00 | 7,144.00 | 0.1K |
| 10:05 | 7,144.00 | 7,144.00 | 7,143.00 | 7,143.00 | 0.5K |
| 10:10 | 7,141.00 | 7,141.00 | 7,141.00 | 7,141.00 | 0.0K |
| 10:20 | 7,149.00 | 7,154.00 | 7,149.00 | 7,154.00 | 0.2K |
| 10:35 | 7,155.00 | 7,155.00 | 7,147.00 | 7,147.00 | 0.0K |
| 10:40 | 7,147.00 | 7,147.00 | 7,143.00 | 7,143.00 | 0.0K |
| 10:45 | 7,146.00 | 7,147.00 | 7,146.00 | 7,147.00 | 0.1K |
| 10:50 | 7,153.00 | 7,155.00 | 7,153.00 | 7,155.00 | 0.0K |
| 11:05 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 0.0K |
| 11:15 | 7,160.00 | 7,161.00 | 7,160.00 | 7,160.00 | 0.4K |
| 11:20 | 7,163.00 | 7,163.00 | 7,163.00 | 7,163.00 | 0.0K |
| 11:30 | 7,168.00 | 7,168.00 | 7,168.00 | 7,168.00 | 0.0K |
| 12:30 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 12:45 | 7,146.00 | 7,146.00 | 7,146.00 | 7,146.00 | 0.0K |
| 12:50 | 7,145.00 | 7,145.00 | 7,142.00 | 7,142.00 | 0.1K |
| 12:55 | 7,144.00 | 7,144.00 | 7,141.00 | 7,141.00 | 0.0K |
| 13:00 | 7,143.00 | 7,143.00 | 7,143.00 | 7,143.00 | 0.0K |
| 13:05 | 7,140.00 | 7,140.00 | 7,133.00 | 7,133.00 | 0.2K |
| 13:25 | 7,145.00 | 7,147.00 | 7,145.00 | 7,147.00 | 0.3K |
| 13:30 | 7,149.00 | 7,149.00 | 7,149.00 | 7,149.00 | 0.1K |
| 13:40 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.1K |
| 13:45 | 7,144.00 | 7,144.00 | 7,144.00 | 7,144.00 | 0.0K |
| 13:50 | 7,145.00 | 7,145.00 | 7,145.00 | 7,145.00 | 0.0K |
| 13:55 | 7,151.00 | 7,151.00 | 7,151.00 | 7,151.00 | 0.0K |
| 14:00 | 7,151.00 | 7,151.00 | 7,151.00 | 7,151.00 | 0.0K |
| 14:10 | 7,149.00 | 7,149.00 | 7,145.00 | 7,145.00 | 0.0K |
| 14:15 | 7,143.00 | 7,143.00 | 7,143.00 | 7,143.00 | 0.0K |
| 14:20 | 7,146.00 | 7,146.00 | 7,146.00 | 7,146.00 | 0.0K |
| 14:30 | 7,151.00 | 7,151.00 | 7,151.00 | 7,151.00 | 0.0K |
| 14:40 | 7,146.00 | 7,146.00 | 7,146.00 | 7,146.00 | 0.0K |
| 15:05 | 7,148.00 | 7,148.00 | 7,142.00 | 7,142.00 | 0.7K |
| 15:10 | 7,141.00 | 7,144.00 | 7,141.00 | 7,144.00 | 0.1K |
| 15:30 | 7,144.00 | 7,144.00 | 7,144.00 | 7,144.00 | 0.0K |