5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,158.00 | 7,158.00 | 7,155.00 | 7,155.00 | 0.3K |
| 09:05 | 7,156.00 | 7,156.00 | 7,156.00 | 7,156.00 | 0.0K |
| 09:10 | 7,158.00 | 7,158.00 | 7,158.00 | 7,158.00 | 0.0K |
| 09:40 | 7,161.00 | 7,161.00 | 7,161.00 | 7,161.00 | 0.5K |
| 09:45 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.0K |
| 10:00 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.0K |
| 10:10 | 7,165.00 | 7,165.00 | 7,163.00 | 7,163.00 | 0.0K |
| 10:15 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 11:20 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.1K |
| 11:30 | 7,163.00 | 7,163.00 | 7,163.00 | 7,163.00 | 0.0K |
| 12:30 | 7,166.00 | 7,166.00 | 7,166.00 | 7,166.00 | 0.1K |
| 13:20 | 7,168.00 | 7,168.00 | 7,168.00 | 7,168.00 | 0.0K |
| 13:25 | 7,168.00 | 7,168.00 | 7,166.00 | 7,166.00 | 0.0K |
| 14:30 | 7,173.00 | 7,173.00 | 7,173.00 | 7,173.00 | 0.0K |
| 14:55 | 7,171.00 | 7,171.00 | 7,171.00 | 7,171.00 | 0.0K |
| 15:10 | 7,159.00 | 7,159.00 | 7,159.00 | 7,159.00 | 0.0K |
| 15:15 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 15:30 | 7,159.00 | 7,159.00 | 7,159.00 | 7,159.00 | 0.1K |